Aetherion/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Aetherion/WSOL pair on Solana.

About Aetherion/WSOL

Base tokenAetherion (The Cosmic Grok Bird )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Aetherion/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Aetherion/WSOL

Total volume$1,132

Buy volume$588 (36 trades)

Sell volume$544 (14 trades)

Avg trade size$23

Largest trade$319

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.0% · Sell 48.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 57s ago	$0.000003	SELL	0.76WSOL	$67.16	Jupiter	-
5h 47m 50s ago	$0.000003	SELL	0.1WSOL	$8.96	Jupiter	-
6h 42m 37s ago	$0.000004	BUY	1WSOL	$88.98	Jupiter	-
6h 59m 44s ago	$0.000003	SELL	0.07WSOL	$6.34	Jupiter	-
6h 59m 55s ago	$0.000003	SELL	0.03WSOL	$2.75	Jupiter	-
7h 0m 41s ago	$0.000003	SELL	0.19WSOL	$17.02	Jupiter	-
7h 2m 27s ago	$0.000003	BUY	0.11WSOL	$10.02	Jupiter	-
7h 5m 16s ago	$0.000004	BUY	0.4WSOL	$35.43	Jupiter	-
7h 5m 18s ago	$0.000004	BUY	0.09WSOL	$8.01	Jupiter	-
7h 5m 54s ago	$0.000004	BUY	0.11WSOL	$10.07	Jupiter	-
7h 6m 2s ago	$0.000006	BUY	0.02WSOL	$1.78	Jupiter	-
7h 6m 9s ago	$0.000006	BUY	0.02WSOL	$1.48	Jupiter	-
7h 6m 46s ago	$0.000004	SELL	0.23WSOL	$20.36	Jupiter	-
7h 10m 6s ago	$0.000004	BUY	0.01WSOL	$0.97	Jupiter	-
7h 10m 42s ago	$0.000004	BUY	0.13WSOL	$11.49	Jupiter	-
7h 14m 44s ago	$0.000004	SELL	0.14WSOL	$12.83	Jupiter	-
7h 16m 23s ago	$0.000004	BUY	0.00995WSOL	$0.89	Jupiter	-
7h 17m 17s ago	$0.000004	BUY	0.02WSOL	$1.98	OKX	-
7h 17m 23s ago	$0.000004	BUY	0.01WSOL	$1.06	OKX	-
7h 17m 34s ago	$0.000004	BUY	0.09WSOL	$7.84	Jupiter	-
7h 17m 57s ago	$0.000004	SELL	0.000212WSOL	$0.02	Jupiter	-
7h 18m 10s ago	$0.000005	BUY	0.03WSOL	$2.73	Jupiter	-
7h 18m 39s ago	$0.000004	BUY	0.1WSOL	$8.88	Jupiter	-
7h 18m 57s ago	$0.000004	BUY	0.09WSOL	$8.16	Jupiter	-
7h 19m 1s ago	$0.000005	BUY	0.01WSOL	$1.07	OKX	-
7h 20m 5s ago	$0.000006	SELL	0.04WSOL	$3.45	OKX	-
7h 20m 30s ago	$0.000006	SELL	0.03WSOL	$2.82	OKX	-
7h 21m 9s ago	$0.000007	BUY	0.02WSOL	$1.77	Jupiter	-
7h 21m 10s ago	$0.000007	BUY	0.1WSOL	$8.87	Jupiter	-
7h 21m 15s ago	$0.000007	BUY	0.02WSOL	$1.77	Jupiter	-
7h 21m 16s ago	$0.000008	BUY	0.01WSOL	$0.99	OKX	-
7h 21m 20s ago	$0.000009	BUY	0.02WSOL	$1.77	Jupiter	-
7h 21m 29s ago	$0.000009	BUY	0.02WSOL	$1.77	Jupiter	-
7h 21m 34s ago	$0.000009	SELL	3.58WSOL	$319.05	OKX	-
7h 21m 41s ago	$0.00001	BUY	0.01WSOL	$0.98	Jupiter	-
7h 21m 44s ago	$0.000011	SELL	0.31WSOL	$28.03	Jupiter	-
7h 21m 44s ago	$0.000011	BUY	0.07WSOL	$6.5	Jupiter	-
7h 21m 49s ago	$0.00001	BUY	0.77WSOL	$68.35	OKX	-
7h 22m 7s ago	$0.000009	BUY	0.2WSOL	$17.69	OKX	-
7h 22m 55s ago	$0.000008	BUY	0.01WSOL	$0.98	Jupiter	-
7h 23m 23s ago	$0.00001	BUY	0.006944WSOL	$0.62	OKX	-
7h 23m 50s ago	$0.000008	BUY	1.02WSOL	$90.86	OKX	-
7h 23m 50s ago	$0.000008	BUY	0.08WSOL	$7.54	Jupiter	-
7h 23m 53s ago	$0.000007	BUY	0.08WSOL	$7.13	Jupiter	-
7h 23m 57s ago	$0.000007	SELL	0.46WSOL	$41.01	OKX	-
7h 24m 0s ago	$0.000009	BUY	0.05WSOL	$4.61	OKX	-
7h 24m 1s ago	$0.000009	BUY	0.15WSOL	$13.31	Jupiter	-
7h 24m 10s ago	$0.00001	BUY	1.53WSOL	$136.8	OKX	-
7h 24m 14s ago	$0.00001	BUY	0.17WSOL	$15.16	Jupiter	-
7h 24m 23s ago	$0.000011	SELL	0.16WSOL	$14.02	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$67.18	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Phv…jtqR	$1.12K	49.38M	49.38M	$98.77M
4QS2…kbLA	$399.54	17.56M	17.56M	$35.12M
XYX8…o7Tc	$156.13	24.16M	24.16M	$48.32M
AQFS…AnfB	$142.83	12.81M	12.81M	$25.62M
583i…cPgN	$133.65	9.42M	0	$9.42M
8Dqj…LHpA	$129.44	5.69M	5.69M	$11.38M
D2UM…S3Bv	$98.76	12.25M	10.41M	$22.66M
59mj…17sc	$66.69	3.72M	3.72M	$7.43M
8Zka…kdbp	$62.46	2.23M	2.23M	$4.47M
AYsm…7JGo	$60.53	4.38M	4.38M	$8.75M
EbNw…EU7K	$50.32	2.64M	2.64M	$5.27M
u7TC…bKU5	$49.98	0	6.85M	$6.85M
GsHj…hkDT	$44.59	3.72M	0	$3.72M
HVJS…qX3Y	$38.17	0	7.01M	$7.01M
9ijY…vDaw	$35.43	8.8M	0	$8.8M
9b5g…TWpZ	$27.99	991.92K	991.92K	$1.98M
Eyc6…sBG4	$24.78	2.39M	0	$2.39M
6hzF…1ziy	$20.82	1.3M	0	$1.3M
CHS4…tSKE	$20.44	2.85M	2.85M	$5.71M
4jkL…3qXi	$16.25	2.06M	4.51K	$2.07M
69pD…nnQz	$15.54	1.48M	1.48M	$2.96M
mvDm…m2DE	$14.34	2.01M	2.01M	$4.03M
45rf…DWMX	$14.09	855.96K	855.96K	$1.71M
GNYB…EdZr	$12.37	593.12K	593.12K	$1.19M
HRhd…BtmG	$11.9	917.97K	0	$917.97K
2CRM…T7hw	$8.47	530.58K	530.58K	$1.06M
DiUf…NnV6	$7.98	1.15M	0	$1.15M
m44V…n8GS	$7.69	292.28K	292.28K	$584.56K
8Yau…7gjZ	$7.43	507.87K	507.87K	$1.02M
DjZh…tr7u	$6.94	438.07K	0	$438.07K
8Msp…GnKY	$6.8	496.77K	496.77K	$993.54K
CqEY…7s43	$6.1	437.42K	437.42K	$874.85K
51UX…Eyxv	$4.46	538.85K	0	$538.85K
HYJb…zZvZ	$4.42	285.96K	0	$285.96K
ChQb…vfuj	$3.7	0	266.77K	$266.77K
Ez9b…rWpW	$3.37	99.49K	99.49K	$198.98K
29fD…PnR3	$2.67	133.34K	0	$133.34K
Af98…7Qhc	$2.57	156.46K	156.46K	$312.91K
36hA…UFdp	$1.98	517.67K	0	$517.67K
6KYz…tTDE	$1.78	308.92K	0	$308.92K
CDtx…MiBz	$1.78	88.06K	0	$88.06K
419f…JAut	$1.62	105.13K	0	$105.13K
Ec8S…fQy7	$1.16	178.01K	0	$178.01K
CE9N…miC9	$1.07	226.56K	0	$226.56K
5d2t…jGiJ	$1.06	264.68K	0	$264.68K
YyMT…k6em	$0.99	117.31K	0	$117.31K
4pEh…tS5z	$0.93	63.34K	63.34K	$126.69K
Hrhs…LuKb	$0.8	80.42K	0	$80.42K
AXWP…Qb6Z	$0.62	61.44K	0	$61.44K
7Jc3…ZFPk	$0.34	13.7K	8.15K	$21.85K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Aetherion/WSOL FAQ

Frequently asked questions about the Aetherion/WSOL trading pair on Solana

What is the Aetherion/WSOL trading pair?

Aetherion/WSOL is a DEX trading pair on Solana where Aetherion (The Cosmic Grok Bird ) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Aetherion/WSOL price?

The most recent on-chain trade price for Aetherion/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $67.18.

What is the Aetherion/WSOL price change?

Based on the highest-volume DEX market for Aetherion/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Aetherion/WSOL 24h trading volume?

Aetherion/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $1.13K. Across all DEX markets, the 24h volume is approximately $67.18.

Where is Aetherion/WSOL traded?

Aetherion/WSOL is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is Aetherion?

Aetherion (The Cosmic Grok Bird ) is the base token in the Aetherion/WSOL trading pair on Solana. Its contract address is ACFg972M9PvdrUPqeCYod2EfuUNKLxFZXrMkGnttpump. View full Aetherion analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Aetherion/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Aetherion/WSOL traders?

The top traders leaderboard tracks 50 wallets that have traded Aetherion/WSOL on Solana. Combined volume is approximately $2.85K. The highest-volume wallet traded approximately $1.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is Aetherion/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Aetherion/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Aetherion/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Aetherion/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.