TRUST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRUST/WSOL pair on Solana.

About TRUST/WSOL

Base tokenTRUST (Trust Protocol)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TRUST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TRUST/WSOL

Total volume$96

Buy volume$6 (28 trades)

Sell volume$90 (22 trades)

Avg trade size$2

Largest trade$84

Latest price$0.0...403

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.3% · Sell 93.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 12m 31s ago	$0.0...403	BUY	0.0001WSOL	$0.008498	Meteora	8cPu…aV4z
6h 12m 32s ago	$0.0...424	SELL	0.00029WSOL	$0.02	Meteora	8cPu…aV4z
6h 18m 7s ago	$0.0...557	SELL	0.000747WSOL	$0.06	Meteora	8cPu…aV4z
7h 6m 28s ago	$0.0...66	SELL	0.0...83WSOL	$0.000007	Meteora	8cPu…aV4z
7h 6m 28s ago	$0.0...662	SELL	0.0...78WSOL	$0.000007	Meteora	8cPu…aV4z
7h 42m 28s ago	$0.0...688	SELL	0.000314WSOL	$0.03	Meteora	8cPu…aV4z
7h 42m 28s ago	$0.0...657	BUY	0.0001WSOL	$0.008496	Meteora	8cPu…aV4z
7h 42m 29s ago	$0.0...965	SELL	0.00164WSOL	$0.14	Meteora	8cPu…aV4z
7h 42m 29s ago	$0.0...724	BUY	0.0001WSOL	$0.008496	Meteora	8cPu…aV4z
7h 42m 29s ago	$0.0...1106	BUY	0.001WSOL	$0.08	Meteora	8cPu…aV4z
7h 42m 30s ago	$0.0...847	SELL	0.001711WSOL	$0.15	Meteora	8cPu…aV4z
7h 42m 30s ago	$0.0...6	SELL	0.000293WSOL	$0.02	Meteora	8cPu…aV4z
7h 42m 30s ago	$0.0...562	SELL	0.001593WSOL	$0.14	Meteora	8cPu…aV4z
7h 42m 30s ago	$0.0...745	BUY	0.001WSOL	$0.08	Meteora	8cPu…aV4z
7h 42m 30s ago	$0.0...1098	BUY	0.0005WSOL	$0.04	Meteora	8cPu…aV4z
7h 42m 30s ago	$0.0...985	BUY	0.0001WSOL	$0.008496	Meteora	8cPu…aV4z
7h 42m 30s ago	$0.0...736	BUY	0.00125WSOL	$0.11	Meteora	8cPu…aV4z
7h 42m 30s ago	$0.0...495	BUY	0.001WSOL	$0.08	Meteora	8cPu…aV4z
7h 42m 30s ago	$0.0...829	BUY	0.00005WSOL	$0.004248	Meteora	8cPu…aV4z
7h 42m 30s ago	$0.0...829	BUY	0.00005WSOL	$0.004248	Jupiter	-
7h 42m 32s ago	$0.0...81	BUY	0.00006WSOL	$0.005097	Meteora	8cPu…aV4z
7h 42m 32s ago	$0.0...79	BUY	0.00006WSOL	$0.005097	Meteora	8cPu…aV4z
7h 42m 32s ago	$0.0...614	BUY	0.001WSOL	$0.08	Meteora	8cPu…aV4z
7h 42m 32s ago	$0.0...353	BUY	0.001WSOL	$0.08	Meteora	8cPu…aV4z
7h 42m 32s ago	$0.0...94816	SELL	0.99WSOL	$84.39	Meteora	8cPu…aV4z
7h 42m 34s ago	$0.000035	SELL	0.000546WSOL	$0.05	Meteora	8cPu…aV4z
7h 42m 34s ago	$0.000035	SELL	0.001374WSOL	$0.12	Meteora	8cPu…aV4z
7h 42m 34s ago	$0.000035	SELL	0.009478WSOL	$0.81	Meteora	8cPu…aV4z
7h 42m 34s ago	$0.000035	SELL	0.006869WSOL	$0.58	Meteora	8cPu…aV4z
7h 42m 34s ago	$0.000035	BUY	0.004239WSOL	$0.36	Meteora	8cPu…aV4z
7h 42m 34s ago	$0.000035	SELL	0.009861WSOL	$0.84	Meteora	8cPu…aV4z
7h 42m 34s ago	$0.000035	BUY	0.002276WSOL	$0.19	Meteora	8cPu…aV4z
7h 42m 34s ago	$0.000035	BUY	0.004688WSOL	$0.4	Meteora	8cPu…aV4z
7h 42m 34s ago	$0.000035	BUY	0.004919WSOL	$0.42	Meteora	8cPu…aV4z
7h 42m 35s ago	$0.000035	BUY	0.00894WSOL	$0.76	Meteora	8cPu…aV4z
7h 42m 35s ago	$0.000035	SELL	0.000108WSOL	$0.009136	Meteora	8cPu…aV4z
7h 42m 35s ago	$0.000035	SELL	0.00759WSOL	$0.64	Meteora	8cPu…aV4z
7h 42m 35s ago	$0.000035	BUY	0.008419WSOL	$0.72	Meteora	8cPu…aV4z
7h 42m 35s ago	$0.000035	SELL	0.004307WSOL	$0.37	Meteora	8cPu…aV4z
7h 42m 35s ago	$0.000035	BUY	0.00573WSOL	$0.49	Meteora	8cPu…aV4z
7h 42m 35s ago	$0.000035	BUY	0.002135WSOL	$0.18	Meteora	8cPu…aV4z
7h 42m 35s ago	$0.000035	SELL	0.005565WSOL	$0.47	Meteora	8cPu…aV4z
7h 42m 35s ago	$0.000035	SELL	0.003764WSOL	$0.32	Meteora	8cPu…aV4z
7h 42m 35s ago	$0.000035	BUY	0.003023WSOL	$0.26	Meteora	8cPu…aV4z
7h 42m 35s ago	$0.000035	BUY	0.004388WSOL	$0.37	Meteora	8cPu…aV4z
7h 42m 36s ago	$0.000035	BUY	0.004084WSOL	$0.35	Meteora	8cPu…aV4z
7h 42m 36s ago	$0.000035	SELL	0.001923WSOL	$0.16	Meteora	8cPu…aV4z
7h 42m 36s ago	$0.000035	SELL	0.004699WSOL	$0.4	Meteora	8cPu…aV4z
7h 42m 36s ago	$0.000035	BUY	0.002723WSOL	$0.23	Meteora	8cPu…aV4z
7h 42m 36s ago	$0.000035	BUY	0.008168WSOL	$0.69	Meteora	8cPu…aV4z

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7W7j…wRUt	$1.01K	81.52M	890M	$971.52M
2qqx…7b1X	$677.32	1.65M	1.73M	$3.38M
J52A…a2Hd	$607.56	811.67K	811.67K	$1.62M
9c6h…bMo6	$607.51	1.29M	1.39M	$2.69M
HTo1…tkAr	$574.63	928.95K	961.33K	$1.89M
5ooB…XYnQ	$574.31	1.31M	1.3M	$2.61M
EaKT…bV6J	$550.79	1.12M	1.17M	$2.29M
FbNk…6N3C	$493.28	2.43M	2.51M	$4.94M
Cpm8…Q7kG	$397.81	717.54K	717.54K	$1.44M
GJbj…M3Zz	$396.47	937.08K	985.17K	$1.92M
51Ce…Trsv	$391.53	1.58M	1.57M	$3.15M
XoE8…a9wq	$375.38	683.42K	830.53K	$1.51M
FMc9…Xjuk	$361.58	476.45K	473.26K	$949.71K
37gp…9AUm	$357.55	428.68K	425.71K	$854.39K
EFoN…yAv4	$342.01	1.23M	1.27M	$2.51M
2gtx…97AB	$335.56	1.48M	1.46M	$2.94M
2EpQ…T6uE	$320.2	1.4M	1.44M	$2.84M
54kF…PzmN	$311.57	783.55K	779.37K	$1.56M
JDwd…fJFb	$310.69	331.25K	361.54K	$692.79K
Di2y…UDDq	$300.72	516.62K	463.44K	$980.06K
CQZd…WSjH	$292.77	496.14K	544.81K	$1.04M
9Bmj…Z4Eq	$286.27	1.1M	1.14M	$2.24M
41RU…Fvhc	$253.82	501.6K	544.52K	$1.05M
4zyn…ZERX	$247.44	365.91K	402.9K	$768.82K
EvmX…3NBw	$242.44	804.94K	799.99K	$1.6M
D3S3…6om4	$233.44	1.41M	1.4M	$2.81M
GMxU…UmQp	$232.15	987.28K	1.1M	$2.09M
8B4C…Q7SJ	$226.63	420.27K	255.45K	$675.72K
Epxt…zCNY	$217.84	302.34K	301.11K	$603.45K
8pLc…w6NP	$217.64	1.36M	1.39M	$2.75M
3aqa…Bi2K	$215.52	487.04K	524.22K	$1.01M
fQ1m…JyGM	$214.7	959.83K	950.35K	$1.91M
EAeX…vy4J	$212.95	357.77K	383.22K	$741K
Eciz…CBwt	$194.39	1.08M	1.08M	$2.15M
4KZi…rUwT	$193.97	1.4M	1.38M	$2.78M
DgVy…ULxL	$193.54	1.17M	1.22M	$2.39M
2oVY…12FR	$188.92	383.93K	370.4K	$754.32K
Ezzi…5KKp	$183.35	358.36K	322.16K	$680.52K
DqT3…nYQp	$182.96	511.01K	497.09K	$1.01M
3L7y…gMBm	$182.12	266.53K	305.68K	$572.21K
3Ez9…SdER	$179.68	365.08K	396.03K	$761.11K
4Bhe…6RjH	$176.26	491.95K	490.93K	$982.89K
5oWJ…PZWT	$174.72	354.06K	432.5K	$786.56K
AckP…shge	$174.42	318.02K	130.08K	$448.1K
HcJi…YSvb	$173.44	1.54M	1.64M	$3.18M
5Phx…V1gb	$171.49	492.13K	529.03K	$1.02M
2t7X…upKX	$168.23	1.4M	1.45M	$2.85M
BbEG…5143	$166.34	644.24K	644.24K	$1.29M
92Sp…M1z1	$161.29	521.8K	501.4K	$1.02M
4zpu…wJFG	$160.03	374.69K	422.74K	$797.44K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9omT…ptBu	-	$928.38
Meteora	8cPu…aV4z	-	$2.32

Get API

TRUST/WSOL FAQ

Frequently asked questions about the TRUST/WSOL trading pair on Solana

What is the TRUST/WSOL trading pair?

TRUST/WSOL is a DEX trading pair on Solana where TRUST (Trust Protocol) is swapped against WSOL (Wrapped Solana).

What is the current TRUST/WSOL price?

The most recent on-chain trade price for TRUST/WSOL on Solana is $0.0...403. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TRUST/WSOL 24h trading volume?

TRUST/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $95.75.

What is TRUST?

TRUST (Trust Protocol) is the base token in the TRUST/WSOL trading pair on Solana. Its contract address is ACEvhbhFP5YDk8Vugo66q4KLWfEYvmRMtufWuiToXU18. View full TRUST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TRUST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does TRUST/WSOL have?

TRUST/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TRUST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TRUST/WSOL on Solana. Combined volume is approximately $18.48K. The highest-volume wallet traded approximately $1.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is TRUST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TRUST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TRUST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRUST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.