Pug/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pug/WSOL pair on Solana.

About Pug/WSOL

Base tokenPug (Pugcoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pug/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pug/WSOL

Total volume$116

Buy volume$8 (33 trades)

Sell volume$108 (17 trades)

Avg trade size$2

Largest trade$93

Latest price$0.0...255

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.8% · Sell 93.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 18m 34s ago	$0.0...255	SELL	0.000454WSOL	$0.04	Meteora	FZub…cWAZ
4h 27m 12s ago	$0.0...398	SELL	0.000807WSOL	$0.07	Meteora	FZub…cWAZ
5h 56m 59s ago	$0.0...511	SELL	0.0...5WSOL	$0.000004	Meteora	FZub…cWAZ
5h 56m 59s ago	$0.0...511	SELL	0.0...5WSOL	$0.000004	Jupiter	-
5h 57m 10s ago	$0.0...511	SELL	0.0...5WSOL	$0.000004	Meteora	FZub…cWAZ
5h 57m 10s ago	$0.0...511	SELL	0.0...5WSOL	$0.000004	Jupiter	-
5h 57m 10s ago	$0.0...65	SELL	0.00087WSOL	$0.07	Meteora	FZub…cWAZ
5h 57m 12s ago	$0.0...12	BUY	0.0...161WSOL	$0.000013	Meteora	FZub…cWAZ
5h 57m 12s ago	$0.000052	SELL	0.00266WSOL	$0.22	Meteora	FZub…cWAZ
5h 57m 12s ago	$0.0...812	BUY	0.0...468WSOL	$0.000039	Meteora	FZub…cWAZ
5h 57m 12s ago	$0.0...814	BUY	0.0...25WSOL	$0.000002	Meteora	FZub…cWAZ
5h 57m 12s ago	$0.0...812	BUY	0.000001WSOL	$0.000101	Meteora	FZub…cWAZ
5h 57m 12s ago	$0.0...812	BUY	0.0...405WSOL	$0.000034	Meteora	FZub…cWAZ
5h 57m 12s ago	$0.0...811	BUY	0.0...818WSOL	$0.000069	Meteora	FZub…cWAZ
5h 57m 12s ago	$0.0...974	SELL	0.001003WSOL	$0.08	Meteora	FZub…cWAZ
5h 57m 12s ago	$0.0...802	BUY	0.00005WSOL	$0.00419	Meteora	FZub…cWAZ
5h 57m 12s ago	$0.0...802	BUY	0.00005WSOL	$0.00419	Jupiter	-
5h 57m 12s ago	$0.0...1201	BUY	0.000002WSOL	$0.000131	Meteora	FZub…cWAZ
5h 57m 12s ago	$0.0...1201	BUY	0.000002WSOL	$0.000151	Meteora	FZub…cWAZ
5h 57m 12s ago	$0.0...12	BUY	0.0...796WSOL	$0.000067	Meteora	FZub…cWAZ
5h 57m 12s ago	$0.0...1199	BUY	0.000002WSOL	$0.000159	Meteora	FZub…cWAZ
5h 57m 12s ago	$0.0...1199	BUY	0.000001WSOL	$0.000085	Meteora	FZub…cWAZ
5h 57m 12s ago	$0.0...12	BUY	0.0...348WSOL	$0.000029	Meteora	FZub…cWAZ
5h 57m 12s ago	$0.0...1198	BUY	0.000001WSOL	$0.00012	Meteora	FZub…cWAZ
5h 57m 12s ago	$0.0...1197	BUY	0.000001WSOL	$0.000095	Meteora	FZub…cWAZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8im4…uww5	$919.33	81.52M	0	$81.52M
4afL…iKwA	$92.53	0	900M	$900M
6tcH…mZ9V	$13.04	133.19K	120.84K	$254.02K
Bf6t…Rd9L	$12.47	151.69K	90.73K	$242.42K
ES7N…6cpa	$8.49	102.5K	62.92K	$165.42K
EA21…jz11	$6.24	59.91K	59.91K	$119.83K
b1LE…q4zP	$5.89	52.79K	60.09K	$112.88K
GXFo…ZDUM	$5.67	108.01K	0	$108.01K
A5F1…UBSi	$4.15	79.38K	0	$79.38K
5NSd…ucXD	$2.89	56.13K	0	$56.13K
835H…5M9Z	$2.76	131.67K	0	$131.67K
7sha…FTiy	$2.54	0	50K	$50K
3pMY…EiiX	$2.47	32.41K	48.8K	$81.21K
9Ea7…63PN	$1.85	34.81K	0	$34.81K
9PSn…j271	$1.64	0	30.94K	$30.94K
DEeK…sfxX	$1.37	0	26.51K	$26.51K
DdLB…na4V	$1.25	0	24.78K	$24.78K
CGnb…xGCu	$1.12	0	21.78K	$21.78K
5xS6…JJSu	$0.94	0	18.19K	$18.19K
GcLj…h7NW	$0.84	8.31K	8.31K	$16.62K
2wn2…Vi6V	$0.75	0	14.09K	$14.09K
Ca8K…SFem	$0.64	0	12.07K	$12.07K
J4PK…NYDM	$0.44	8.64K	0	$8.64K
J3De…u1c6	$0.43	8.54K	0	$8.54K
6YbS…CPM5	$0.41	0	7.94K	$7.94K
BRiH…Ltds	$0.4	0	7.74K	$7.74K
FzJx…N5en	$0.38	3.66K	3.66K	$7.32K
7e5D…H2ff	$0.34	6.65K	0	$6.65K
2EMU…YkBZ	$0.32	6.07K	0	$6.07K
7fuk…exd3	$0.3	5.77K	0	$5.77K
J6ow…fjRn	$0.29	5.6K	0	$5.6K
Rty8…Pegn	$0.27	5.31K	0	$5.31K
6ApZ…P7K1	$0.22	280.39M	280.39M	$560.78M
Gc8c…e63V	$0.22	33.98K	4.27K	$38.24K
Fve8…TD59	$0.19	3.58K	0	$3.58K
3CeU…ws87	$0.17	86.28M	86.28M	$172.56M
F2qu…AC7Z	$0.16	3.16K	0	$3.16K
r8kw…xfbf	$0.13	0	2.4K	$2.4K
CWy9…ZFc1	$0.12	147.28M	147.28M	$294.57M
DXen…yDY3	$0.008385	166.5	0	$166.5
EUYJ…9Vu5	$0.00838	10.45M	0	$10.45M
FURr…Dnzn	$0.005028	6.64M	0	$6.64M
7jUQ…FbHx	$0.005028	6.46M	0	$6.46M
A5Cn…zY8L	$0.000159	132.96K	0	$132.96K
6oYX…BQL3	$0.000151	125.41K	0	$125.41K
99Hx…fA4P	$0.000131	109.08K	0	$109.08K
CUeK…oPGw	$0.00012	100.47K	0	$100.47K
DuPC…axAE	$0.000111	92.98K	0	$92.98K
D8wQ…q9SP	$0.000107	89.48K	0	$89.48K
3qSA…E36S	$0.000101	124.1K	0	$124.1K

Rows per page:

1–50 of 59

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	H89Z…Dxm7	-	$919.33
Meteora	FZub…cWAZ	-	$0.29

Get API

Pug/WSOL FAQ

Frequently asked questions about the Pug/WSOL trading pair on Solana

What is the Pug/WSOL trading pair?

Pug/WSOL is a DEX trading pair on Solana where Pug (Pugcoin) is swapped against WSOL (Wrapped Solana).

What is the current Pug/WSOL price?

The most recent on-chain trade price for Pug/WSOL on Solana is $0.0...255. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Pug/WSOL 24h trading volume?

Pug/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $116.05.

What is Pug?

Pug (Pugcoin) is the base token in the Pug/WSOL trading pair on Solana. Its contract address is ACD3qx2SEh4ZW65PZWVvf7jfW2rtv8aEmHKrBJKf5cLT. View full Pug analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Pug/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Pug/WSOL have?

Pug/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Pug/WSOL traders?

The top traders leaderboard tracks 59 wallets that have traded Pug/WSOL on Solana. Combined volume is approximately $1.09K. The highest-volume wallet traded approximately $919.33. Use the Top Traders tab to identify whales and track smart money flows.

Is Pug/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pug/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pug/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pug/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.