X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX (Space X)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 20:23:00SolanaOKXBUYX
WSOL
111.46K-0.01$1.09100-
09/04 17:23:00SolanaOKXSELLX
WSOL
4M-0.41$34.35100-
08/04 02:30:00SolanaJupiterBUYX
WSOL
15.54M-1.5$126.85100-
07/04 20:57:00SolanaOKXBUYX
WSOL
7.05M-0.67$55.28200-
07/04 20:56:00SolanaOKXBUYX
WSOL
56.89M-5.16$422.73200-
07/04 20:27:00SolanaOKXSELLX
WSOL
7.17M-0.61$49.69100-
07/04 20:25:00SolanaOKXSELLX
WSOL
18.07M-1.68$137.85100-
07/04 17:03:00SolanaOKXBUYX
WSOL
31.94M-2.98$235.93100-
07/04 16:33:00SolanaJupiterBUYX
WSOL
9.8M-0.6$47.27100-
07/04 16:24:00SolanaJupiterSELLX
WSOL
9.21M-0.75$58.9100-
07/04 16:23:00SolanaOKXSELLX
WSOL
31.36M-2.96$233.72100-
07/04 01:18:00SolanaJupiterSELLX
WSOL
4.28M-0.95$75.97100-
05/04 19:43:00SolanaJupiterSELLX
WSOL
219.67K-0.05$3.88100-
05/04 19:42:00SolanaJupiterBUYX
WSOL
219.67K-0.05$3.98100-
02/04 14:53:00SolanaOKXBUYX
WSOL
24.14M-5.96$472.43100-
02/04 05:46:00SolanaJupiterBUYX
WSOL
2.13M-0.5$39.52100-
01/04 17:23:00SolanaJupiterSELLX
WSOL
6.28M-1.4$118.67100-
01/04 16:03:00SolanaJupiterBUYX
WSOL
41.1K-0.01$0.88100-
27/03 02:05:00SolanaOKXSELLX
WSOL
5M-0.79$68.87100-
26/03 20:24:00SolanaJupiterSELLX
WSOL
32.46M-5.75$498.2100-
26/03 18:34:00SolanaOKXSELLX
WSOL
1.16M-0.22$19100-
26/03 18:06:00SolanaOKXBUYX
WSOL
1.16M-0.25$21.28100-
26/03 17:57:00SolanaJupiterBUYX
WSOL
806K-0.17$14.87100-
26/03 17:36:00SolanaJupiterBUYX
WSOL
972.82K-0.25$21.7100-
26/03 17:03:00SolanaJupiterBUYX
WSOL
5M-0.97$84.17100-
26/03 17:02:00SolanaJupiterBUYX
WSOL
7.89M-1.48$128.74100-
26/03 16:59:00SolanaJupiterBUYX
WSOL
37.52M-6.59$574.42200-
25/03 22:04:00SolanaOKXSELLX
WSOL
680K-0.11$10.1100-
25/03 21:02:00SolanaOKXSELLX
WSOL
700K-0.11$10.45100-
25/03 16:29:00SolanaOKXSELLX
WSOL
5.88M-0.96$88.64100-
25/03 15:54:00SolanaOKXBUYX
WSOL
5.88M-0.99$90.99100-
25/03 13:50:00SolanaOKXBUYX
WSOL
28.63M-4.47$415.09100-
25/03 00:27:00SolanaOKXSELLX
WSOL
2.6M-0.35$31.56100-
25/03 00:21:00SolanaOKXBUYX
WSOL
1.32M-0.2$18.1100-
25/03 00:18:00SolanaOKXBUYX
WSOL
1.3M-0.2$18.1100-
21/03 13:43:00SolanaOKXSELLX
WSOL
638.03-0.000083$0.0075100-
21/03 13:42:00SolanaOKXSELLX
WSOL
6.63M-0.88$79.02100-
21/03 12:27:00SolanaOKXBUYX
WSOL
2.84M-0.4$35.68100-
21/03 11:58:00SolanaOKXBUYX
WSOL
2.16M-0.3$26.79100-
21/03 11:25:00SolanaOKXBUYX
WSOL
9.63M-1.3$116.96100-
21/03 08:37:00SolanaOKXSELLX
WSOL
3.23M-0.43$39.09100-
20/03 07:21:00SolanaOKXSELLX
WSOL
1.4M-0.21$18.63100-
19/03 16:03:00SolanaOKXBUYX
WSOL
7.46M-1.04$91.1100-
18/03 19:53:00SolanaOKXBUYX
WSOL
2.08M-0.3$26.7100-
18/03 17:53:00SolanaOKXBUYX
WSOL
4.18M-0.6$53.62100-
16/03 20:53:00SolanaOKXSELLX
WSOL
1.5M-0.21$20.45100-

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?
X/WSOL is a DEX trading pair on Solana where X (Space X) is swapped against WSOL (Wrapped Solana).
What is X?
X (Space X) is the base token in the X/WSOL trading pair on Solana. Its contract address is ACBpuTGidks2Vxa5ULFigmc4nnkSgetqY3rUPcqnBxih. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is X/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get X/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.