IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (International Rebuilding Trust)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:15:00SolanaPumpswapBUYIRT
WSOL
2.54K-0.000005$0.000436100
J2Pr…wznm
16/04 18:15:00SolanaPumpswapSELLIRT
WSOL
2.57K-0.000025$0.002177100
J2Pr…wznm
16/04 18:15:00SolanaJupiterSELLIRT
WSOL
2.57K-0.000025$0.002177100-
16/04 04:13:00SolanaJupiterSELLIRT
WSOL
2.57K-0.0...3$0.0...255985100-
16/04 04:13:00SolanaPumpswapBUYIRT
WSOL
2.56K-0.000025$0.002133200
J2Pr…wznm
16/04 04:13:00SolanaPumpswapSELLIRT
WSOL
2.57K-0.0...3$0.0...255985100
J2Pr…wznm
16/04 00:15:00SolanaMeteoraBUYIRT
WSOL
13.83K-0.000116$0.009836300
7CAa…NHfB
16/04 00:15:00SolanaMeteoraSELLIRT
WSOL
69.98K-0.000773$0.07100
7CAa…NHfB
16/04 00:15:00SolanaJupiterBUYIRT
WSOL
4.06K-0.00005$0.004232100-
15/04 18:35:00SolanaMeteoraSELLIRT
WSOL
47.95K-0.001528$0.13100
7CAa…NHfB
15/04 18:35:00SolanaJupiterSELLIRT
WSOL
47.95K-0.001528$0.13100-
15/04 15:45:00SolanaMeteoraBUYIRT
WSOL
47.95K-0.002636$0.22500
7CAa…NHfB
15/04 15:45:00SolanaJupiterBUYIRT
WSOL
47.95K-0.004995$0.42500-
15/04 15:40:00SolanaJupiterSELLIRT
WSOL
191.17K-0.009341$0.78200-
15/04 15:40:00SolanaMeteoraBUYIRT
WSOL
12.16K-0.000401$0.03900
7CAa…NHfB
15/04 15:40:00SolanaMeteoraSELLIRT
WSOL
191.17K-0.009341$0.78200
7CAa…NHfB
15/04 15:40:00SolanaJupiterBUYIRT
WSOL
1.53K-0.0001$0.008397200-
15/04 13:32:00SolanaJupiterBUYIRT
WSOL
21.5K-0.00995$0.83100-
15/04 13:32:00SolanaMeteoraBUYIRT
WSOL
21.68K-0.004904$0.41200
7CAa…NHfB
15/04 13:30:00SolanaMeteoraBUYIRT
WSOL
41.34K-0.004943$0.41300
7CAa…NHfB
15/04 13:30:00SolanaJupiterBUYIRT
WSOL
40.96K-0.00999$0.84100-
15/04 13:29:00SolanaMeteoraSELLIRT
WSOL
58.68K-0.004462$0.37100
7CAa…NHfB
15/04 13:29:00SolanaJupiterSELLIRT
WSOL
58.68K-0.004462$0.37100-
15/04 13:29:00SolanaMeteoraBUYIRT
WSOL
696.15-0.000054$0.004496200
7CAa…NHfB
15/04 13:29:00SolanaJupiterBUYIRT
WSOL
315.42-0.00005$0.004188100-
15/04 13:27:00SolanaMeteoraBUYIRT
WSOL
166.2-0.00005$0.004188100
7CAa…NHfB
15/04 13:26:00SolanaPumpswapBUYIRT
WSOL
121.67M-113.49$9.51K1400
J2Pr…wznm
15/04 13:26:00SolanaPumpswapSELLIRT
WSOL
112.43M-104.55$8.76K1000
J2Pr…wznm
15/04 13:25:00SolanaPumpswapBUYIRT
WSOL
437.62M-391.88$32.83K4800
J2Pr…wznm
15/04 13:25:00SolanaPumpswapSELLIRT
WSOL
431.28M-384.24$32.19K3600
J2Pr…wznm
15/04 13:24:00SolanaPumpswapBUYIRT
WSOL
457.83M-399.36$33.45K5800
J2Pr…wznm
15/04 13:24:00SolanaJupiterBUYIRT
WSOL
58.68K-0.05$4.19100-
15/04 13:24:00SolanaPumpswapSELLIRT
WSOL
442.14M-384.18$32.18K3600
J2Pr…wznm
15/04 13:23:00SolanaPumpswapBUYIRT
WSOL
498.32M-397.46$33.29K4900
J2Pr…wznm
15/04 13:23:00SolanaPumpswapSELLIRT
WSOL
477.32M-379.11$31.76K3600
J2Pr…wznm
15/04 13:22:00SolanaPumpswapSELLIRT
WSOL
519.03M-383.51$32.12K3600
J2Pr…wznm
15/04 13:22:00SolanaPumpswapBUYIRT
WSOL
539.79M-400.43$33.54K4700
J2Pr…wznm
15/04 13:21:00SolanaPumpswapSELLIRT
WSOL
558.01M-397.68$33.31K3800
J2Pr…wznm
15/04 13:21:00SolanaPumpswapBUYIRT
WSOL
550.37M-394.53$33.05K5100
J2Pr…wznm
15/04 13:20:00SolanaPumpswapSELLIRT
WSOL
565.28M-385.62$32.3K3600
J2Pr…wznm
15/04 13:20:00SolanaPumpswapBUYIRT
WSOL
590.64M-404.71$33.9K4600
J2Pr…wznm
15/04 13:19:00SolanaPumpswapBUYIRT
WSOL
551.03M-363.7$30.47K4500
J2Pr…wznm
15/04 13:19:00SolanaPumpswapSELLIRT
WSOL
552.96M-362.96$30.4K3300
J2Pr…wznm
15/04 13:18:00SolanaPumpswapBUYIRT
WSOL
593.53M-391.99$32.83K4800
J2Pr…wznm
15/04 13:18:00SolanaPumpswapSELLIRT
WSOL
594.04M-390.2$32.69K3600
J2Pr…wznm
15/04 13:17:00SolanaPumpswapBUYIRT
WSOL
584.89M-384.98$32.25K4700
J2Pr…wznm
15/04 13:17:00SolanaPumpswapSELLIRT
WSOL
590M-386.15$32.35K3500
J2Pr…wznm
15/04 13:16:00SolanaJupiterBUYIRT
WSOL
59.82K-0.04$3.35100-
15/04 13:16:00SolanaPumpswapSELLIRT
WSOL
593.94M-404.92$33.92K4300
J2Pr…wznm
15/04 13:16:00SolanaPumpswapBUYIRT
WSOL
580.47M-398.25$33.36K4900
J2Pr…wznm

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is ACB9R9MpEGfwCDRFNDkBcoGfXYpaVWEd82VyS9QP22H7. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.