C&A/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the C&A/SOL pair on Solana.

About C&A/SOL

Base tokenC&A (Curiosity & Adventure)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

C&A/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for C&A/SOL

Total volume$1,341

Buy volume$390 (14 trades)

Sell volume$951 (36 trades)

Avg trade size$27

Largest trade$174

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.1% · Sell 70.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
56m 34s ago	$0.000002	SELL	0.007876SOL	$0.68	Pumpfun	HzHo…tXSx
1h 59m 59s ago	$0.000002	SELL	0.005617SOL	$0.48	Pumpfun	HzHo…tXSx
2h 6m 3s ago	$0.000002	SELL	0.01SOL	$1.24	Pumpfun	HzHo…tXSx
2h 25m 6s ago	$0.000002	SELL	0.01SOL	$1.21	Pumpfun	HzHo…tXSx
2h 35m 4s ago	$0.000002	SELL	0.04SOL	$3.2	Pumpfun	HzHo…tXSx
2h 35m 15s ago	$0.000002	SELL	0.56SOL	$48	Pumpfun	HzHo…tXSx
2h 35m 35s ago	$0.000002	BUY	0.55SOL	$47.7	Pumpfun	HzHo…tXSx
2h 59m 43s ago	$0.000002	SELL	0.05SOL	$4.56	Pumpfun	HzHo…tXSx
3h 8m 53s ago	$0.000002	SELL	0.07SOL	$5.73	Pumpfun	HzHo…tXSx
3h 8m 59s ago	$0.000002	BUY	0.03SOL	$2.93	Pumpfun	HzHo…tXSx
3h 11m 9s ago	$0.000002	SELL	0.03SOL	$2.71	Pumpfun	HzHo…tXSx
3h 19m 42s ago	$0.000002	SELL	0.01SOL	$1.01	Pumpfun	HzHo…tXSx
3h 20m 29s ago	$0.000002	SELL	0.05SOL	$4.06	Pumpfun	HzHo…tXSx
3h 20m 35s ago	$0.000002	SELL	0.009004SOL	$0.78	Pumpfun	HzHo…tXSx
3h 21m 11s ago	$0.000002	SELL	0.006574SOL	$0.57	Pumpfun	HzHo…tXSx
3h 24m 54s ago	$0.000002	SELL	0.13SOL	$11.49	Pumpfun	HzHo…tXSx
3h 28m 33s ago	$0.000003	BUY	0.03SOL	$2.93	Pumpfun	HzHo…tXSx
3h 28m 45s ago	$0.000003	BUY	0.01SOL	$1.29	Pumpfun	HzHo…tXSx
3h 29m 20s ago	$0.000002	SELL	0.21SOL	$18.08	Pumpfun	HzHo…tXSx
3h 30m 22s ago	$0.000003	SELL	0.002806SOL	$0.24	Pumpfun	HzHo…tXSx
3h 30m 45s ago	$0.000003	SELL	0.42SOL	$36.32	Pumpfun	HzHo…tXSx
3h 31m 46s ago	$0.000003	SELL	0.08SOL	$6.9	Pumpfun	HzHo…tXSx
3h 32m 1s ago	$0.000003	SELL	0.14SOL	$12.15	Pumpfun	HzHo…tXSx
3h 32m 28s ago	$0.000003	SELL	0.09SOL	$7.76	Pumpfun	HzHo…tXSx
3h 32m 29s ago	$0.000003	SELL	0.5SOL	$43.12	Pumpfun	HzHo…tXSx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$102.83	7	$0.00	0.00%	0.00%	-3.57%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7eSt…eSym	$1.13K	153.29M	153.29M	$306.57M
64hP…4AEz	$1.11K	88.76M	88.76M	$177.52M
FTng…9UKS	$818.21	68.29M	34.61M	$102.9M
2rXK…fr48	$694.9	54.09M	54.09M	$108.19M
3JD7…qZWY	$660.35	49.56M	49.56M	$99.13M
EgQX…77aq	$529.74	46.99M	46.99M	$93.98M
6ezX…EqY1	$508.27	59.02M	59.02M	$118.04M
7pce…T4F2	$501.51	38.09M	38.09M	$76.17M
HDor…4d57	$459.89	39.55M	39.55M	$79.1M
SQHK…7TZq	$444.39	41.78M	41.78M	$83.55M
AXMZ…wMAG	$441.43	35.26M	35.26M	$70.52M
HL3p…74pZ	$430.06	31.26M	31.26M	$62.52M
DSsV…GcCK	$421.68	28.8M	28.8M	$57.61M
98e2…84U5	$416.23	29.98M	29.98M	$59.95M
4stf…nyC9	$409.06	32.91M	32.91M	$65.83M
2Jg2…rbwc	$390.37	29.93M	29.93M	$59.86M
CxMN…gb2Q	$368.1	27.32M	27.32M	$54.63M
68iX…tCG3	$365.66	27.05M	27.05M	$54.1M
23k8…4TkD	$363.67	33.48M	33.48M	$66.95M
HyKy…ce67	$357.27	22.24M	22.24M	$44.48M
AdjC…t6nP	$344.81	47.79M	47.79M	$95.58M
9oce…2gu8	$340.39	25.01M	25.01M	$50.01M
Gc3K…4GmG	$339	22.71M	22.71M	$45.42M
HWAu…aCQr	$337.6	26.09M	26.09M	$52.18M
9QVj…XDv7	$337.55	20.44M	20.44M	$40.89M
BigA…tT7R	$334.83	21.26M	21.26M	$42.52M
3HvJ…QZeJ	$324.56	27.72M	27.72M	$55.45M
E8pE…bi4n	$323.16	18.66M	18.66M	$37.32M
5c2D…MG3E	$317.79	21.45M	21.45M	$42.91M
4VGK…PWq9	$313.72	30.54M	30.54M	$61.07M
2Esj…ZDVY	$313.6	24.7M	24.7M	$49.4M
Araf…scbJ	$304.24	36.8M	36.8M	$73.59M
C2x1…yXzx	$303.5	23.46M	23.46M	$46.92M
He1p…SHwn	$301.14	18.94M	18.94M	$37.89M
EtmV…9YAQ	$297.92	18.35M	18.35M	$36.7M
86PP…yWeK	$297.13	22.05M	22.05M	$44.09M
B6R1…DTgs	$294.81	24.22M	24.22M	$48.43M
Ckbg…erHB	$291.71	42.6M	42.6M	$85.21M
ANez…td4D	$291.55	38.69M	38.69M	$77.38M
6wwR…V5Dk	$287.85	27.36M	27.36M	$54.72M
5V9z…QXNL	$285.8	22.08M	22.08M	$44.16M
BAMs…AUAM	$285.77	24.49M	24.49M	$48.99M
EqEd…Rafk	$281.96	20.62M	20.62M	$41.24M
HFoK…QcDd	$278.15	27.33M	27.33M	$54.67M
413a…wiMj	$273.67	26.59M	26.59M	$53.17M
gw8c…RdFC	$272.41	21.28M	21.28M	$42.55M
8dtx…1MEF	$269.13	24.23M	24.23M	$48.45M
8vvS…VuiT	$267.13	26.84M	26.84M	$53.68M
HEnK…7pbU	$263.98	26.98M	26.98M	$53.95M
8nsm…8eHb	$262.42	17.02M	17.02M	$34.04M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HzHo…tXSx	-	$9.74

Get API

C&A/SOL FAQ

Frequently asked questions about the C&A/SOL trading pair on Solana

What is the C&A/SOL trading pair?

C&A/SOL is a DEX trading pair on Solana where C&A (Curiosity & Adventure) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current C&A/SOL price?

The most recent on-chain trade price for C&A/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $102.83.

What is the C&A/SOL price change?

Based on the highest-volume DEX market for C&A/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the C&A/SOL 24h trading volume?

C&A/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.34K. Across all DEX markets, the 24h volume is approximately $102.83.

Where is C&A/SOL traded?

C&A/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is C&A?

C&A (Curiosity & Adventure) is the base token in the C&A/SOL trading pair on Solana. Its contract address is AC5PiNyckcqJ9iw7tyu8rXAiQANWv8HEFDjvgVXjpump. View full C&A analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the C&A/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does C&A/SOL have?

C&A/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top C&A/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded C&A/SOL on Solana. Combined volume is approximately $29.86K. The highest-volume wallet traded approximately $1.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is C&A/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for C&A/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get C&A/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own C&A/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.