BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (BeastCoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 03:50:00SolanaMeteoraSELLBEAST
WSOL
2.49K-0.000042$0.00361200
2CzZ…7wAA
19/04 03:50:00SolanaJupiterSELLBEAST
WSOL
2.49K-0.000042$0.00361200-
18/04 18:34:00SolanaMeteoraSELLBEAST
WSOL
835.68K-0.06$4.73200
2CzZ…7wAA
18/04 18:34:00SolanaMeteoraBUYBEAST
WSOL
7.36K-0.000178$0.02600
2CzZ…7wAA
18/04 18:34:00SolanaJupiterBUYBEAST
WSOL
2.15K-0.0001$0.008596200-
18/04 18:34:00SolanaJupiterSELLBEAST
WSOL
835.68K-0.06$4.73200-
18/04 17:30:00SolanaJupiterBUYBEAST
WSOL
15.96K-0.02$1.51100-
18/04 17:30:00SolanaMeteoraBUYBEAST
WSOL
15.96K-0.008763$0.76100
2CzZ…7wAA
18/04 17:22:00SolanaMeteoraBUYBEAST
WSOL
119.9K-0.02$2.17200
2CzZ…7wAA
18/04 17:22:00SolanaJupiterBUYBEAST
WSOL
119.79K-0.05$4.3100-
18/04 16:43:00SolanaJupiterBUYBEAST
WSOL
20.96K-0.003675$0.32100-
18/04 16:43:00SolanaMeteoraBUYBEAST
WSOL
20.96K-0.001805$0.16100
2CzZ…7wAA
18/04 16:38:00SolanaMeteoraSELLBEAST
WSOL
58.07K-0.002937$0.25100
2CzZ…7wAA
18/04 16:38:00SolanaOKXSELLBEAST
WSOL
58.07K-0.002912$0.25100-
18/04 16:33:00SolanaMeteoraSELLBEAST
WSOL
124.83K-0.01$1.1200
2CzZ…7wAA
18/04 16:33:00SolanaOKXSELLBEAST
WSOL
124.83K-0.01$1.09200-
18/04 16:32:00SolanaMeteoraBUYBEAST
WSOL
56.71K-0.01$1.06200
2CzZ…7wAA
18/04 16:32:00SolanaJupiterBUYBEAST
WSOL
56.55K-0.02$2.15100-
18/04 16:31:00SolanaOKXSELLBEAST
WSOL
111.67K-0.02$1.85100-
18/04 16:31:00SolanaJupiterBUYBEAST
WSOL
167.57-0.00005$0.004331100-
18/04 16:31:00SolanaMeteoraBUYBEAST
WSOL
369.07-0.000054$0.00465200
2CzZ…7wAA
18/04 16:31:00SolanaMeteoraSELLBEAST
WSOL
111.67K-0.02$1.86100
2CzZ…7wAA
18/04 16:30:00SolanaJupiterBUYBEAST
WSOL
9.51K-0.02$1.51100-
18/04 16:30:00SolanaMeteoraBUYBEAST
WSOL
9.62K-0.008805$0.76300
2CzZ…7wAA
18/04 16:24:00SolanaMeteoraBUYBEAST
WSOL
739.64M-1.01K$87.35K10500
FJ3a…gAJB
18/04 16:24:00SolanaMeteoraSELLBEAST
WSOL
740.61M-1.01K$87.46K10800
FJ3a…gAJB
18/04 16:23:00SolanaMeteoraSELLBEAST
WSOL
830.64M-1.14K$98.68K11900
FJ3a…gAJB
18/04 16:23:00SolanaMeteoraBUYBEAST
WSOL
829.46M-1.13K$98.55K11700
FJ3a…gAJB
18/04 16:22:00SolanaMeteoraBUYBEAST
WSOL
854.29M-1.16K$100.54K11800
FJ3a…gAJB
18/04 16:22:00SolanaMeteoraSELLBEAST
WSOL
845.98M-1.15K$99.57K12000
FJ3a…gAJB
18/04 16:21:00SolanaMeteoraSELLBEAST
WSOL
827.32M-1.08K$93.53K11300
FJ3a…gAJB
18/04 16:21:00SolanaMeteoraBUYBEAST
WSOL
837.21M-1.09K$94.65K11300
FJ3a…gAJB
18/04 16:20:00SolanaMeteoraBUYBEAST
WSOL
863.85M-1.11K$96.71K11600
FJ3a…gAJB
18/04 16:20:00SolanaMeteoraSELLBEAST
WSOL
866.34M-1.12K$96.97K11800
FJ3a…gAJB
18/04 16:19:00SolanaMeteoraBUYBEAST
WSOL
916.26M-1.18K$102.29K12000
FJ3a…gAJB
18/04 16:19:00SolanaMeteoraSELLBEAST
WSOL
913M-1.17K$101.92K12000
FJ3a…gAJB
18/04 16:18:00SolanaMeteoraSELLBEAST
WSOL
898.68M-1.16K$100.7K12100
FJ3a…gAJB
18/04 16:18:00SolanaMeteoraBUYBEAST
WSOL
886.65M-1.14K$99.36K12100
FJ3a…gAJB
18/04 16:17:00SolanaMeteoraBUYBEAST
WSOL
835.2M-1.1K$95.19K11700
FJ3a…gAJB
18/04 16:17:00SolanaMeteoraSELLBEAST
WSOL
829.35M-1.09K$94.52K11500
FJ3a…gAJB
18/04 16:16:00SolanaMeteoraBUYBEAST
WSOL
900.49M-1.18K$102.29K12100
FJ3a…gAJB
18/04 16:16:00SolanaMeteoraSELLBEAST
WSOL
900.52M-1.18K$102.29K12400
FJ3a…gAJB
18/04 16:15:00SolanaMeteoraSELLBEAST
WSOL
1.36B-1.78K$154.31K18300
FJ3a…gAJB
18/04 16:15:00SolanaMeteoraBUYBEAST
WSOL
1.37B-1.79K$155.14K18000
FJ3a…gAJB
18/04 16:14:00SolanaMeteoraBUYBEAST
WSOL
1.32B-1.72K$149.43K17600
FJ3a…gAJB
18/04 16:14:00SolanaMeteoraSELLBEAST
WSOL
1.32B-1.73K$149.86K17500
FJ3a…gAJB
18/04 16:13:00SolanaMeteoraBUYBEAST
WSOL
1.33B-1.72K$149.02K17400
FJ3a…gAJB
18/04 16:13:00SolanaMeteoraSELLBEAST
WSOL
1.33B-1.71K$148.17K17600
FJ3a…gAJB
18/04 16:12:00SolanaMeteoraBUYBEAST
WSOL
1.21B-1.55K$134.59K16100
FJ3a…gAJB
18/04 16:12:00SolanaMeteoraSELLBEAST
WSOL
1.21B-1.55K$134.83K16000
FJ3a…gAJB

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (BeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is ABsntVFGk5p8hzqn9cEdQTwsoLHWmuJNG7NGnWJE9MRD. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.