MONKEY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MONKEY/WSOL pair on Solana.

About MONKEY/WSOL

Base tokenMONKEY (white monkey)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MONKEY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MONKEY/WSOL

Total volume$440

Buy volume$177 (26 trades)

Sell volume$262 (24 trades)

Avg trade size$9

Largest trade$114

Latest price$0.0...282

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.4% · Sell 59.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 52m 44s ago	$0.0...282	SELL	0.000566WSOL	$0.05	Meteora	9LPk…B7wE
5h 7m 23s ago	$0.0...383	SELL	0.00027WSOL	$0.02	Meteora	9LPk…B7wE
6h 27m 23s ago	$0.0...454	SELL	0.000254WSOL	$0.02	Meteora	9LPk…B7wE
6h 37m 18s ago	$0.0...643	SELL	0.001059WSOL	$0.09	Meteora	9LPk…B7wE
6h 37m 20s ago	$0.0...926	SELL	0.000435WSOL	$0.04	Meteora	9LPk…B7wE
6h 37m 21s ago	$0.0...758	BUY	0.00125WSOL	$0.11	Meteora	9LPk…B7wE
6h 37m 21s ago	$0.0...611	SELL	0.000308WSOL	$0.03	Meteora	9LPk…B7wE
6h 37m 22s ago	$0.0...612	SELL	0.001932WSOL	$0.16	Meteora	9LPk…B7wE
6h 37m 22s ago	$0.0...496	BUY	0.001WSOL	$0.08	Meteora	9LPk…B7wE
6h 37m 22s ago	$0.0...1005	BUY	0.00005WSOL	$0.004244	Meteora	9LPk…B7wE
6h 37m 22s ago	$0.0...1005	BUY	0.00005WSOL	$0.004244	Jupiter	-
6h 37m 22s ago	$0.0...892	BUY	0.0005WSOL	$0.04	Meteora	9LPk…B7wE
6h 37m 23s ago	$0.0...785	SELL	0.0...6WSOL	$0.000005	Meteora	9LPk…B7wE
6h 37m 23s ago	$0.0...788	BUY	0.00006WSOL	$0.005092	Meteora	9LPk…B7wE
6h 37m 23s ago	$0.0...596	BUY	0.001WSOL	$0.08	Meteora	9LPk…B7wE
6h 37m 23s ago	$0.0...317	BUY	0.001WSOL	$0.08	Meteora	9LPk…B7wE
6h 37m 23s ago	$0.0...126331	SELL	1.34WSOL	$113.7	Meteora	9LPk…B7wE
6h 37m 23s ago	$0.0...214	BUY	0.00006WSOL	$0.005092	Meteora	9LPk…B7wE
6h 37m 24s ago	$0.000078	SELL	0.17WSOL	$14.09	Meteora	9LPk…B7wE
6h 37m 24s ago	$0.000078	SELL	0.12WSOL	$9.89	Meteora	9LPk…B7wE
6h 37m 24s ago	$0.000079	SELL	0.18WSOL	$15.48	Meteora	9LPk…B7wE
6h 37m 24s ago	$0.000079	BUY	0.07WSOL	$6.25	Meteora	9LPk…B7wE
6h 37m 24s ago	$0.000078	BUY	0.07WSOL	$6.16	Meteora	9LPk…B7wE
6h 37m 24s ago	$0.000078	BUY	0.02WSOL	$2.08	Meteora	9LPk…B7wE
6h 37m 25s ago	$0.000077	SELL	0.11WSOL	$9.51	Meteora	9LPk…B7wE
6h 37m 25s ago	$0.000079	BUY	0.14WSOL	$11.87	Meteora	9LPk…B7wE
6h 37m 25s ago	$0.000078	BUY	0.06WSOL	$4.81	Meteora	9LPk…B7wE
6h 37m 25s ago	$0.000078	SELL	0.09WSOL	$7.38	Meteora	9LPk…B7wE
6h 37m 25s ago	$0.000079	SELL	0.02WSOL	$1.65	Meteora	9LPk…B7wE
6h 37m 25s ago	$0.000078	BUY	0.24WSOL	$20.22	Meteora	9LPk…B7wE
6h 37m 25s ago	$0.000076	SELL	0.14WSOL	$12.29	Meteora	9LPk…B7wE
6h 37m 25s ago	$0.000078	SELL	0.16WSOL	$13.3	Meteora	9LPk…B7wE
6h 37m 25s ago	$0.000077	BUY	0.18WSOL	$15.69	Meteora	9LPk…B7wE
6h 37m 25s ago	$0.000078	BUY	0.22WSOL	$18.91	Meteora	9LPk…B7wE
6h 37m 26s ago	$0.000074	BUY	0.02WSOL	$2.06	Meteora	9LPk…B7wE
6h 37m 26s ago	$0.000075	BUY	0.18WSOL	$15.42	Meteora	9LPk…B7wE
6h 37m 26s ago	$0.000073	BUY	0.19WSOL	$16.17	Meteora	9LPk…B7wE
6h 37m 26s ago	$0.000074	SELL	0.03WSOL	$2.24	Meteora	9LPk…B7wE
6h 37m 26s ago	$0.000075	SELL	0.17WSOL	$14.23	Meteora	9LPk…B7wE
6h 37m 26s ago	$0.000073	SELL	0.17WSOL	$14.82	Meteora	9LPk…B7wE
6h 37m 27s ago	$0.000075	SELL	0.02WSOL	$1.51	Meteora	9LPk…B7wE
6h 37m 27s ago	$0.000076	BUY	0.09WSOL	$7.44	Meteora	9LPk…B7wE
6h 37m 27s ago	$0.000075	BUY	0.02WSOL	$1.61	Meteora	9LPk…B7wE
6h 37m 27s ago	$0.000074	SELL	0.18WSOL	$15.13	Meteora	9LPk…B7wE
6h 37m 27s ago	$0.000074	BUY	0.17WSOL	$14.41	Meteora	9LPk…B7wE
6h 37m 27s ago	$0.000075	BUY	0.08WSOL	$6.72	Meteora	9LPk…B7wE
6h 37m 28s ago	$0.000093	SELL	0.16WSOL	$13.23	Meteora	9LPk…B7wE
6h 37m 28s ago	$0.000074	BUY	0.15WSOL	$13.11	Meteora	9LPk…B7wE
6h 37m 28s ago	$0.000093	BUY	0.17WSOL	$14.09	Meteora	9LPk…B7wE
6h 37m 28s ago	$0.000091	SELL	0.04WSOL	$3.43	Meteora	9LPk…B7wE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
277a…BxCa	$1.05K	81.52M	900M	$981.52M
A4rQ…WZe2	$439.56	3.52M	2.54M	$6.07M
CJfm…d3r1	$418.81	2.99M	2.99M	$5.99M
BazZ…ptm6	$411.24	2.94M	3.05M	$6M
EMm4…bHRz	$403.77	3.02M	3.02M	$6.03M
6MVf…G2oh	$394.67	2.75M	2.6M	$5.35M
ELLJ…chJJ	$384.21	2.91M	2.91M	$5.83M
2doA…Sp7C	$382.84	2.73M	2.67M	$5.41M
CSMw…qR3Z	$378.01	2.7M	2.81M	$5.51M
BDt6…Bb7A	$376.74	2.58M	2.66M	$5.23M
7dmu…rpzx	$372.89	2.92M	3.01M	$5.93M
2Dq9…HChP	$369.79	2.39M	2.43M	$4.82M
GkGY…GM9m	$364.43	2.53M	2.26M	$4.79M
AEfD…Xokb	$361.36	2.56M	2.56M	$5.11M
8vyv…oEpW	$354.39	2.49M	2.58M	$5.08M
E6xH…D8sS	$353.2	2.4M	2.34M	$4.75M
C9xC…qcwA	$337.23	2.44M	2.51M	$4.94M
7Uw8…vTTN	$330.81	2.34M	2.19M	$4.54M
GchJ…oELS	$330.24	2.3M	2.18M	$4.48M
5xa3…2Avx	$327.84	2.32M	2.19M	$4.51M
C3oo…gF1y	$323.31	2.37M	2.31M	$4.69M
fWUo…VGrg	$320.34	2.38M	2.37M	$4.76M
2Pum…k74w	$317.27	2.22M	2.14M	$4.37M
6M4d…dHyi	$315.55	2.12M	2.12M	$4.24M
t6So…TSF7	$315.49	2.28M	2.26M	$4.53M
Md5z…WyDQ	$313.2	1.94M	2.05M	$3.98M
91ep…Bjcs	$310.9	2.05M	2.03M	$4.08M
25pZ…SrCq	$309.13	2.14M	2.23M	$4.37M
Hftf…9Ue1	$308.87	2.31M	2.31M	$4.63M
BGjp…kTAL	$307.6	2.11M	2.07M	$4.17M
7u3Z…DiLi	$306.41	2.24M	2.1M	$4.33M
BxRs…bkz3	$305.47	2.1M	2.1M	$4.2M
8zjW…YHTT	$302.99	2.1M	2.12M	$4.21M
9KzE…L9pD	$302.25	2.17M	2.1M	$4.26M
7ErR…mmQT	$297.45	2.06M	2.17M	$4.22M
6gK4…y9FP	$296.59	1.98M	1.98M	$3.95M
7BVq…et9h	$291.52	2.05M	1.98M	$4.03M
CApD…sj7v	$288.54	2.07M	2.09M	$4.16M
6bJu…2c3Y	$287.4	1.88M	1.99M	$3.87M
PtYY…tC7L	$286.43	2.1M	1.95M	$4.05M
2qcB…zbUV	$283.05	1.83M	1.94M	$3.76M
HbHx…H1No	$282.16	2.11M	2.11M	$4.22M
8n1X…TdE8	$281.7	1.84M	1.75M	$3.6M
4DPF…JJyD	$280.59	2.09M	2.08M	$4.17M
2xca…VRdu	$278.22	1.82M	1.87M	$3.69M
J32i…PZWm	$276.63	2.15M	2.09M	$4.23M
84ko…HyWm	$272.48	1.81M	1.82M	$3.63M
FZdB…AxS5	$272.03	2M	1.92M	$3.92M
2AMT…VSCM	$271.42	1.92M	1.89M	$3.81M
9aQg…EQnF	$268.98	1.92M	1.92M	$3.85M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	6C3X…3zYa	-	$931.4
Meteora	9LPk…B7wE	-	$4.76

Get API

MONKEY/WSOL FAQ

Frequently asked questions about the MONKEY/WSOL trading pair on Solana

What is the MONKEY/WSOL trading pair?

MONKEY/WSOL is a DEX trading pair on Solana where MONKEY (white monkey) is swapped against WSOL (Wrapped Solana).

What is the current MONKEY/WSOL price?

The most recent on-chain trade price for MONKEY/WSOL on Solana is $0.0...282. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MONKEY/WSOL 24h trading volume?

MONKEY/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $439.73.

What is MONKEY?

MONKEY (white monkey) is the base token in the MONKEY/WSOL trading pair on Solana. Its contract address is ABmxh3QFmZhsWUP4VXiGQX8qYaXfbAVW6j9ttUpdRJTr. View full MONKEY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MONKEY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MONKEY/WSOL have?

MONKEY/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MONKEY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MONKEY/WSOL on Solana. Combined volume is approximately $29.17K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is MONKEY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MONKEY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MONKEY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MONKEY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.