SPCX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPCX/WSOL pair on Solana.

About SPCX/WSOL

Base tokenSPCX (SpaceX)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPCX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPCX/WSOL

Total volume$42,618

Buy volume$22,108 (26 trades)

Sell volume$20,510 (24 trades)

Avg trade size$852

Largest trade$1,054

Latest price$0.000132

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.9% · Sell 48.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.000132	SELL	9.36WSOL	$776.56	Pumpswap	Aroz…N7VL
3s ago	$0.000133	BUY	8.96WSOL	$742.85	Pumpswap	Aroz…N7VL
4s ago	$0.000132	BUY	0.006967WSOL	$0.58	Pumpswap	Aroz…N7VL
5s ago	$0.000133	SELL	11.95WSOL	$991.09	Pumpswap	Aroz…N7VL
5s ago	$0.000133	BUY	11.84WSOL	$981.79	Pumpswap	Aroz…N7VL
6s ago	$0.000133	BUY	11.17WSOL	$926.53	Pumpswap	Aroz…N7VL
6s ago	$0.000132	SELL	10.15WSOL	$841.46	Pumpswap	Aroz…N7VL
7s ago	$0.000133	BUY	11.32WSOL	$938.43	Pumpswap	Aroz…N7VL
7s ago	$0.000132	SELL	9.2WSOL	$763.13	Pumpswap	Aroz…N7VL
7s ago	$0.000133	BUY	12.7WSOL	$1.05K	Pumpswap	Aroz…N7VL
7s ago	$0.000132	SELL	11.78WSOL	$977.06	Pumpswap	Aroz…N7VL
10s ago	$0.000132	BUY	9.71WSOL	$805.2	Pumpswap	Aroz…N7VL
10s ago	$0.000132	SELL	10.15WSOL	$841.71	Pumpswap	Aroz…N7VL
13s ago	$0.000132	BUY	12.65WSOL	$1.05K	Pumpswap	Aroz…N7VL
13s ago	$0.000132	SELL	9.76WSOL	$809.24	Pumpswap	Aroz…N7VL
13s ago	$0.000132	BUY	10.31WSOL	$854.97	Pumpswap	Aroz…N7VL
13s ago	$0.000131	SELL	10.42WSOL	$864.15	Pumpswap	Aroz…N7VL
15s ago	$0.000132	BUY	11.43WSOL	$947.82	Pumpswap	Aroz…N7VL
15s ago	$0.000131	SELL	10.21WSOL	$846.52	Pumpswap	Aroz…N7VL
17s ago	$0.000131	SELL	10.13WSOL	$839.82	Pumpswap	Aroz…N7VL
17s ago	$0.000132	BUY	9.56WSOL	$793.19	Pumpswap	Aroz…N7VL
19s ago	$0.000132	BUY	9.17WSOL	$760.3	Pumpswap	Aroz…N7VL
19s ago	$0.000131	SELL	9.59WSOL	$795.21	Pumpswap	Aroz…N7VL
20s ago	$0.000132	BUY	10.33WSOL	$856.6	Pumpswap	Aroz…N7VL
20s ago	$0.000131	SELL	9.76WSOL	$809.79	Pumpswap	Aroz…N7VL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$13.23M	19K	$0.0001	-1.70%	+25.78%	+160.66%
Jupiter	$18.54	3	$0.0001	0.00%	+13.99%	+13.99%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6dkv…cQ6x	$437.78K	2.27B	2.26B	$4.53B
7R6n…ejR8	$435.38K	2.31B	2.31B	$4.62B
Co2C…EnYX	$414.59K	2.17B	2.17B	$4.34B
Fiv7…nC1i	$412.61K	2.17B	2.17B	$4.34B
B7yM…m3hp	$410.51K	2.18B	2.18B	$4.36B
A4ki…hMVU	$408.75K	2.09B	2.09B	$4.18B
2ByG…3N2A	$407.92K	2.18B	2.17B	$4.36B
5Tjg…j2FB	$407.1K	2.14B	2.14B	$4.28B
4Tot…VQD7	$406.37K	2.09B	2.09B	$4.19B
DeuG…VZh8	$402.01K	2.13B	2.13B	$4.26B
Futu…j7uz	$401.64K	2.12B	2.12B	$4.24B
EZ1k…x6MD	$392.74K	2.05B	2.05B	$4.11B
CpPc…nCrN	$390.59K	2.08B	2.08B	$4.16B
BR8u…byyZ	$388.17K	2.06B	2.06B	$4.12B
Du1D…xi2U	$387.89K	2.09B	2.08B	$4.17B
D3v9…DTPJ	$387.35K	2.03B	2.03B	$4.07B
Gnf6…2Eic	$386.65K	2.03B	2.03B	$4.06B
3Q1V…DQAj	$384.27K	2B	2B	$4B
82iw…xvug	$384.21K	2.02B	2.02B	$4.04B
HyaL…2VRT	$383.65K	2B	1.99B	$3.99B
4PuN…KQkp	$380.7K	1.97B	1.97B	$3.94B
3YYE…yEkn	$378.17K	2.01B	2.01B	$4.02B
EQr2…jgUj	$378.12K	1.97B	1.96B	$3.93B
6Tcv…axci	$377.96K	1.95B	1.94B	$3.89B
J3Qe…bZYV	$375.87K	1.99B	1.99B	$3.97B
5Yt8…UM6t	$375.52K	1.96B	1.94B	$3.9B
5B1g…bpG5	$366.77K	1.91B	1.91B	$3.82B
BUE7…EV1E	$366.05K	1.95B	1.94B	$3.89B
71az…VMHM	$353.48K	1.84B	1.83B	$3.67B
AUtF…vQV7	$353.1K	1.85B	1.85B	$3.7B
BFCW…jGqb	$352.67K	1.86B	1.85B	$3.72B
AZFF…c96D	$351.93K	1.85B	1.85B	$3.7B
H3JR…NBnv	$351.64K	1.81B	1.81B	$3.61B
8xir…AVeq	$220.82K	1.17B	1.17B	$2.34B
GFt4…MqZs	$207.18K	1.07B	1.07B	$2.14B
6RFW…EG9h	$830.78	16.34M	0	$16.34M
AvgJ…kgfm	$59.1	369.87K	369.69K	$739.56K
Afn3…ygVN	$35.41	144.55K	144.51K	$289.06K
BxEd…MnGK	$3.74	56.45K	0	$56.45K
2R42…Nh5e	$3.73	46.94K	0	$46.94K
BAxb…Tbpm	$3.73	28.24K	0	$28.24K
48qA…7xkk	$3.73	54.45K	0	$54.45K
GaP4…D5Jj	$3.73	41.75K	0	$41.75K
CN6z…LRaL	$3.73	44.49K	0	$44.49K
7pHP…Ph2c	$3.73	37.18K	0	$37.18K
i63K…h8Yj	$3.73	32.15K	0	$32.15K
8Wst…iuum	$3.72	39.69K	0	$39.69K
7c1h…2PPD	$3.72	40.7K	0	$40.7K
CDjF…ha2A	$3.72	35.1K	0	$35.1K
38ow…GjVH	$3.72	28.11K	0	$28.11K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPCX/WSOL FAQ

Frequently asked questions about the SPCX/WSOL trading pair on Solana

What is the SPCX/WSOL trading pair?

SPCX/WSOL is a DEX trading pair on Solana where SPCX (SpaceX) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SPCX/WSOL price?

The most recent on-chain trade price for SPCX/WSOL on Solana is $0.000132. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.23M.

What is the SPCX/WSOL price change?

Based on the highest-volume DEX market for SPCX/WSOL on Solana: 10-minute change: -1.70%. 1-hour change: +25.78%. 24-hour change: +160.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPCX/WSOL 24h trading volume?

SPCX/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $42.62K. Across all DEX markets, the 24h volume is approximately $13.23M.

Where is SPCX/WSOL traded?

SPCX/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is SPCX?

SPCX (SpaceX) is the base token in the SPCX/WSOL trading pair on Solana. Its contract address is ABjZvbxgPD2pGnw6Wc6iZpUCusXJGknDgXSvbHPQYP8Q. View full SPCX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPCX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPCX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPCX/WSOL on Solana. Combined volume is approximately $13.22M. The highest-volume wallet traded approximately $437.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPCX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPCX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPCX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPCX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.