EMCC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EMCC/WSOL pair on Solana.

About EMCC/WSOL

Base tokenEMCC (Cybercab)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

EMCC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for EMCC/WSOL

Total volume$1,669

Buy volume$883 (27 trades)

Sell volume$786 (23 trades)

Avg trade size$33

Largest trade$155

Latest price$0.000089

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.9% · Sell 47.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 9s ago	$0.000089	BUY	0.06WSOL	$5.51	Pumpswap	Hukp…XDgi
8m 39s ago	$0.000088	SELL	0.12WSOL	$9.97	Jupiter	-
8m 39s ago	$0.000088	SELL	0.12WSOL	$9.97	Pumpswap	Hukp…XDgi
57m 43s ago	$0.000089	BUY	1.43WSOL	$123.66	Pumpswap	Hukp…XDgi
1h 7m 13s ago	$0.000087	SELL	0.26WSOL	$22.55	Pumpswap	Hukp…XDgi
1h 8m 24s ago	$0.000087	SELL	0.02WSOL	$1.57	Pumpswap	Hukp…XDgi
1h 10m 26s ago	$0.000087	SELL	0.06WSOL	$5.1	Pumpswap	Hukp…XDgi
1h 19m 2s ago	$0.000089	BUY	0.28WSOL	$24.12	Jupiter	-
1h 19m 2s ago	$0.000088	BUY	0.28WSOL	$23.83	Pumpswap	Hukp…XDgi
1h 25m 32s ago	$0.000088	SELL	1.8WSOL	$155.19	Pumpswap	Hukp…XDgi
1h 59m 10s ago	$0.000089	SELL	0.12WSOL	$10.76	Pumpswap	Hukp…XDgi
2h 1m 20s ago	$0.000091	BUY	0.65WSOL	$56.29	Jupiter	-
2h 1m 20s ago	$0.00009	BUY	0.64WSOL	$55.61	Pumpswap	Hukp…XDgi
2h 19m 8s ago	$0.00009	BUY	0.25WSOL	$21.53	Jupiter	-
2h 19m 8s ago	$0.000089	BUY	0.25WSOL	$21.27	Pumpswap	Hukp…XDgi
2h 19m 38s ago	$0.000088	SELL	0.11WSOL	$9.35	Pumpswap	Hukp…XDgi
2h 19m 38s ago	$0.000088	SELL	0.001097WSOL	$0.09	Raydium	GZhG…c4kk
2h 23m 29s ago	$0.000089	SELL	0.97WSOL	$83.41	Pumpswap	Hukp…XDgi
2h 40m 21s ago	$0.000091	BUY	0.25WSOL	$21.53	Jupiter	-
2h 40m 21s ago	$0.00009	BUY	0.25WSOL	$21.27	Pumpswap	Hukp…XDgi
2h 40m 23s ago	$0.000091	BUY	0.25WSOL	$21.53	Jupiter	-
2h 40m 23s ago	$0.00009	BUY	0.25WSOL	$21.27	Pumpswap	Hukp…XDgi
2h 40m 46s ago	$0.000089	SELL	1.27WSOL	$109.68	Pumpswap	Hukp…XDgi
2h 42m 57s ago	$0.000092	BUY	0.25WSOL	$21.54	Jupiter	-
2h 42m 57s ago	$0.000091	BUY	0.25WSOL	$21.28	Pumpswap	Hukp…XDgi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1K	26	$0.0001	+1.25%	+0.86%	+1.30%
Jupiter	$240.07	10	$0.0001	0.00%	0.00%	-3.49%
Raydium	$0.23	2	$0.0001	0.00%	0.00%	-1.43%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4xjm…FW28	$1.63K	9.76M	9.76M	$19.51M
Cgek…of8e	$744.68	4.74M	4.74M	$9.48M
rTiM…7M2g	$719.58	8.36M	0	$8.36M
6JBP…GeJY	$710.57	4.38M	4.38M	$8.76M
1eve…ybSM	$573.23	4.63M	4.63M	$9.27M
6d2u…vqnA	$525.51	3.91M	3.91M	$7.83M
ARu4…5SZn	$517.42	3.67M	2.87M	$6.53M
2w5H…5AR5	$504.4	1.76M	3.52M	$5.28M
CjDv…Fkon	$499.09	2.59M	5.19M	$7.78M
4Gxf…8zcm	$378.64	2.54M	1.97M	$4.51M
489t…HTQq	$372.23	5.03M	0	$5.03M
G1Wj…raah	$330.17	2.72M	2.72M	$5.43M
7wT1…ryab	$327.91	1.71M	1.71M	$3.42M
2qSY…khxF	$298.08	2.21M	2.21M	$4.42M
wfy8…VpYm	$294.55	2.25M	2.22M	$4.47M
CVyA…H312	$261.03	2.11M	2.11M	$4.22M
sDUu…pH78	$256.86	2.9M	0	$2.9M
Cu2i…DqJt	$253.41	1.83M	1.83M	$3.66M
G2Tf…NTjL	$252.04	2.84M	0	$2.84M
2ZRu…eRPc	$242.1	1.96M	1.96M	$3.92M
JJTr…x6fQ	$241.05	1.78M	1.78M	$3.56M
4H6u…7Fba	$239.17	2.88M	0	$2.88M
14DA…zVsK	$221.74	0	2.46M	$2.46M
BfMQ…wYAa	$219.44	2.41M	1.07M	$3.48M
6GnW…EpGS	$210.03	2.45M	0	$2.45M
6Wfo…2x5u	$201.72	1.28M	1.28M	$2.56M
BCW5…jebT	$193.31	1.23M	1.23M	$2.45M
269S…BQcm	$174.6	1.4M	1.4M	$2.8M
46wj…9MoV	$171.88	897.94K	897.94K	$1.8M
4Zrx…ZVdi	$168.17	949.55K	949.55K	$1.9M
HHH7…LuxP	$167.76	2.46M	0	$2.46M
BubL…jaR5	$167.14	2.66M	0	$2.66M
DEnN…W6ch	$167.13	2.11M	0	$2.11M
9LVV…wiEn	$165.46	1.22M	1.22M	$2.45M
Aygk…Goat	$165.34	1.29M	1.29M	$2.59M
oYTG…Scng	$162.84	1.28M	1.28M	$2.55M
D95h…jDwd	$162.07	1.2M	1.2M	$2.4M
E1BU…pjKg	$161.46	941.31K	941.31K	$1.88M
FUoK…ukpp	$156.54	1.78M	0	$1.78M
GGzt…jgSJ	$155.97	8.3K	1.77M	$1.78M
2Uui…JSEX	$154	1.3M	1.3M	$2.59M
6ghU…vXXX	$151.69	1.28M	1.28M	$2.55M
BQ72…GQDV	$149.8	0	1.6M	$1.6M
H8FG…5qzp	$131.74	1.96M	0	$1.96M
BptF…EtJG	$128.02	1.43M	0	$1.43M
GvV9…sdyW	$118.83	1.33M	0	$1.33M
FEnJ…Zpm6	$111.9	1.23M	0	$1.23M
VcZ5…fdbq	$107.97	847.08K	847.08K	$1.69M
6uiG…AZbe	$107.04	863.04K	863.03K	$1.73M
ESpq…4cD1	$98.42	518.94K	518.94K	$1.04M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Hukp…XDgi	-	$12.66K

Get API

EMCC/WSOL FAQ

Frequently asked questions about the EMCC/WSOL trading pair on Solana

What is the EMCC/WSOL trading pair?

EMCC/WSOL is a DEX trading pair on Solana where EMCC (Cybercab) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current EMCC/WSOL price?

The most recent on-chain trade price for EMCC/WSOL on Solana is $0.000089. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.24K.

What is the EMCC/WSOL price change?

Based on the highest-volume DEX market for EMCC/WSOL on Solana: 10-minute change: +1.25%. 1-hour change: +0.86%. 24-hour change: +1.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the EMCC/WSOL 24h trading volume?

EMCC/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.67K. Across all DEX markets, the 24h volume is approximately $1.24K.

Where is EMCC/WSOL traded?

EMCC/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, Raydium. The highest-volume venues are Pumpswap, Jupiter, Raydium. See all Solana trading pairs.

What is EMCC?

EMCC (Cybercab) is the base token in the EMCC/WSOL trading pair on Solana. Its contract address is ABhFbWZyXPLUmnYPb5Lbx4LqYYjTRSR3eaC286x2pump. View full EMCC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the EMCC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does EMCC/WSOL have?

EMCC/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top EMCC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded EMCC/WSOL on Solana. Combined volume is approximately $16.14K. The highest-volume wallet traded approximately $1.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is EMCC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EMCC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get EMCC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EMCC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.