VAULT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the VAULT/WSOL pair on Solana.

About VAULT/WSOL

Base tokenVAULT (The Black Vault)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

VAULT/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
9rYG…GrZg
-$2.72K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 50m 14s agoSolanaPumpswapSELLVAULT
WSOL
2.54M-0.1$8.24100
9rYG…GrZg
18h 50m 14s agoSolanaJupiterSELLVAULT
WSOL
2.54M-0.1$8.24100-
12/04 04:54:00SolanaPumpswapSELLVAULT
WSOL
20.48K-0.000778$0.06100
9rYG…GrZg
12/04 02:18:00SolanaPumpswapBUYVAULT
WSOL
120.48K-0.004638$0.38100
9rYG…GrZg
11/04 18:42:00SolanaPumpswapSELLVAULT
WSOL
101.14K-0.003844$0.33100
9rYG…GrZg
11/04 06:42:00SolanaPumpswapBUYVAULT
WSOL
100.8K-0.00388$0.33100
9rYG…GrZg
10/04 05:33:00SolanaPumpswapSELLVAULT
WSOL
71.88K-0.002732$0.23100
9rYG…GrZg
10/04 05:05:00SolanaPumpswapSELLVAULT
WSOL
789.1-0.00003$0.002504100
9rYG…GrZg
09/04 08:41:00SolanaPumpswapSELLVAULT
WSOL
738.77K-0.03$2.32100
9rYG…GrZg
08/04 21:07:00SolanaPumpswapSELLVAULT
WSOL
100K-0.003808$0.32100
9rYG…GrZg
06/04 07:52:00SolanaPumpswapSELLVAULT
WSOL
45.9K-0.001749$0.14100
9rYG…GrZg
06/04 07:52:00SolanaJupiterSELLVAULT
WSOL
45.9K-0.001749$0.14100-
06/04 05:35:00SolanaPumpswapSELLVAULT
WSOL
1.99M-0.08$6.24100
9rYG…GrZg
06/04 02:55:00SolanaPumpswapSELLVAULT
WSOL
61.74K-0.002363$0.19100
9rYG…GrZg
05/04 18:32:00SolanaPumpswapBUYVAULT
WSOL
500.35K-0.02$1.55100
9rYG…GrZg
05/04 15:02:00SolanaPumpswapSELLVAULT
WSOL
2.54M-0.1$7.79100
9rYG…GrZg
05/04 15:01:00SolanaPumpswapBUYVAULT
WSOL
2.54M-0.1$7.89100
9rYG…GrZg
05/04 03:43:00SolanaPumpswapSELLVAULT
WSOL
35.54K-0.001359$0.11100
9rYG…GrZg
05/04 03:43:00SolanaJupiterSELLVAULT
WSOL
35.54K-0.001359$0.11100-
03/04 06:45:00SolanaPumpswapSELLVAULT
WSOL
500K-0.02$1.52100
9rYG…GrZg
02/04 23:54:00SolanaPumpswapSELLVAULT
WSOL
19.04K-0.000729$0.06200
9rYG…GrZg
02/04 23:54:00SolanaPumpswapBUYVAULT
WSOL
419.21K-0.02$1.28400
9rYG…GrZg
02/04 23:51:00SolanaPumpswapBUYVAULT
WSOL
499.92K-0.02$1.53100
9rYG…GrZg
02/04 22:52:00SolanaPumpswapSELLVAULT
WSOL
200K-0.007647$0.6100
9rYG…GrZg
01/04 22:36:00SolanaPumpswapSELLVAULT
WSOL
586.99K-0.02$1.82100
9rYG…GrZg
01/04 19:50:00SolanaPumpswapSELLVAULT
WSOL
131.87K-0.005051$0.42100
9rYG…GrZg
01/04 09:21:00SolanaPumpswapBUYVAULT
WSOL
15.4M-0.59$48.94100
9rYG…GrZg
01/04 05:53:00SolanaPumpswapSELLVAULT
WSOL
419.44K-0.02$1.3100
9rYG…GrZg
31/03 23:27:00SolanaPumpswapSELLVAULT
WSOL
83.56K-0.003089$0.26100
9rYG…GrZg
31/03 21:10:00SolanaPumpswapSELLVAULT
WSOL
3.59M-0.13$11.02100
9rYG…GrZg
31/03 04:14:00SolanaPumpswapSELLVAULT
WSOL
1.91K-0.000071$0.005925100
9rYG…GrZg
30/03 23:55:00SolanaPumpswapBUYVAULT
WSOL
3.59M-0.14$11.13100
9rYG…GrZg
30/03 22:20:00SolanaPumpswapSELLVAULT
WSOL
1.81M-0.07$5.56100
9rYG…GrZg
30/03 03:40:00SolanaJupiterSELLVAULT
WSOL
8.39K-0.000312$0.03100-
30/03 03:40:00SolanaPumpswapSELLVAULT
WSOL
8.39K-0.000312$0.03100
9rYG…GrZg
29/03 22:10:00SolanaJupiterSELLVAULT
WSOL
204.7K-0.007601$0.62100-
29/03 22:10:00SolanaPumpswapSELLVAULT
WSOL
204.7K-0.007601$0.62100
9rYG…GrZg
29/03 09:36:00SolanaPumpswapSELLVAULT
WSOL
109.29K-0.00406$0.33100
9rYG…GrZg
29/03 09:36:00SolanaJupiterSELLVAULT
WSOL
109.29K-0.00406$0.33100-
28/03 00:12:00SolanaPumpswapSELLVAULT
WSOL
2.52M-0.09$7.77100
9rYG…GrZg
25/03 08:47:00SolanaPumpswapSELLVAULT
WSOL
29.82M-1.16$106.7100
9rYG…GrZg
24/03 23:53:00SolanaOKXSELLVAULT
WSOL
201.73K-0.008041$0.73100-
24/03 23:53:00SolanaPumpswapSELLVAULT
WSOL
201.73K-0.00811$0.74100
9rYG…GrZg
24/03 14:19:00SolanaPumpswapSELLVAULT
WSOL
815.95K-0.03$2.94100
9rYG…GrZg
23/03 05:39:00SolanaPumpswapSELLVAULT
WSOL
20.01M-0.83$71.88100
9rYG…GrZg
23/03 05:39:00SolanaJupiterSELLVAULT
WSOL
20.01M-0.83$71.88100-
22/03 15:09:00SolanaPumpswapSELLVAULT
WSOL
340.75K-0.01$1.3100
9rYG…GrZg
22/03 06:22:00SolanaJupiterSELLVAULT
WSOL
250.4K-0.01$0.97100-
22/03 06:22:00SolanaPumpswapSELLVAULT
WSOL
250.4K-0.01$0.97100
9rYG…GrZg
21/03 07:13:00SolanaPumpswapSELLVAULT
WSOL
99.21K-0.00434$0.39100
9rYG…GrZg

VAULT/WSOL FAQ

Frequently asked questions about the VAULT/WSOL trading pair on Solana

What is the VAULT/WSOL trading pair?
VAULT/WSOL is a DEX trading pair on Solana where VAULT (The Black Vault) is swapped against WSOL (Wrapped Solana).
What is VAULT?
VAULT (The Black Vault) is the base token in the VAULT/WSOL trading pair on Solana. Its contract address is ABg98fd88219wvVfZm76FFNXRqhs5S47vtQWTodQwW8P. View full VAULT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the VAULT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does VAULT/WSOL have?
VAULT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is VAULT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VAULT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get VAULT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VAULT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.