USDC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/SOL pair on Solana.

About USDC/SOL

Base tokenUSDC (超安定型ドッグコイン)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

USDC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/SOL

Total volume$1,443

Buy volume$179 (8 trades)

Sell volume$1,264 (42 trades)

Avg trade size$29

Largest trade$163

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.4% · Sell 87.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 32m 3s ago	$0.000002	SELL	0.02SOL	$2.03	Pumpfunpump	5rZU…vubX
5h 35m 26s ago	$0.000002	SELL	0.03SOL	$2.52	Pumpfunpump	5rZU…vubX
5h 54m 42s ago	$0.000002	SELL	0.72SOL	$60.37	Pumpfunpump	5rZU…vubX
5h 56m 40s ago	$0.000002	SELL	0.04SOL	$3.2	Pumpfunpump	5rZU…vubX
6h 1m 2s ago	$0.000002	SELL	0.03SOL	$2.55	Pumpfunpump	5rZU…vubX
6h 2m 34s ago	$0.000002	SELL	0.01SOL	$1.02	Pumpfunpump	5rZU…vubX
6h 3m 44s ago	$0.000002	SELL	0.008979SOL	$0.76	Pumpfunpump	5rZU…vubX
6h 4m 55s ago	$0.000002	SELL	0.1SOL	$8.37	Pumpfunpump	5rZU…vubX
6h 5m 24s ago	$0.000002	SELL	0.03SOL	$2.71	Pumpfunpump	5rZU…vubX
6h 5m 25s ago	$0.000003	SELL	0.05SOL	$3.83	Pumpfunpump	5rZU…vubX
6h 5m 43s ago	$0.000003	SELL	0.06SOL	$5.35	Pumpfunpump	5rZU…vubX
6h 5m 43s ago	$0.000003	SELL	0.01SOL	$1.09	Pumpfunpump	5rZU…vubX
6h 6m 33s ago	$0.000003	SELL	0.99SOL	$83.67	Pumpfunpump	5rZU…vubX
6h 6m 56s ago	$0.000003	SELL	0.01SOL	$0.85	Pumpfunpump	5rZU…vubX
6h 7m 0s ago	$0.000003	SELL	0.03SOL	$2.91	Pumpfunpump	5rZU…vubX
6h 7m 1s ago	$0.000003	SELL	0.27SOL	$22.66	Pumpfunpump	5rZU…vubX
6h 7m 1s ago	$0.000003	BUY	1.02SOL	$85.94	Pumpfunpump	5rZU…vubX
6h 7m 3s ago	$0.000003	BUY	0.2SOL	$16.69	Pumpfunpump	5rZU…vubX
6h 7m 6s ago	$0.000003	SELL	0.18SOL	$15.27	Pumpfunpump	5rZU…vubX
6h 7m 6s ago	$0.000003	SELL	0.14SOL	$12.2	Pumpfunpump	5rZU…vubX
6h 7m 7s ago	$0.000003	SELL	0.03SOL	$2.15	Pumpfunpump	5rZU…vubX
6h 7m 9s ago	$0.000003	SELL	0.01SOL	$1.09	Pumpfunpump	5rZU…vubX
6h 7m 9s ago	$0.000003	SELL	0.78SOL	$65.77	Pumpfunpump	5rZU…vubX
6h 7m 9s ago	$0.000003	SELL	0.99SOL	$83.82	Pumpfunpump	5rZU…vubX
6h 7m 9s ago	$0.000003	SELL	0.94SOL	$79.2	Pumpfunpump	5rZU…vubX
6h 7m 11s ago	$0.000003	SELL	0.09SOL	$7.26	Pumpfunpump	5rZU…vubX
6h 7m 22s ago	$0.000003	SELL	0.24SOL	$20.26	Pumpfunpump	5rZU…vubX
6h 7m 23s ago	$0.000003	SELL	0.03SOL	$2.62	Pumpfunpump	5rZU…vubX
6h 7m 25s ago	$0.000003	SELL	0.02SOL	$1.42	Pumpfunpump	5rZU…vubX
6h 7m 29s ago	$0.000003	SELL	0.03SOL	$2.15	Pumpfunpump	5rZU…vubX
6h 7m 30s ago	$0.000003	SELL	0.06SOL	$5.37	Pumpfunpump	5rZU…vubX
6h 7m 31s ago	$0.000003	SELL	0.83SOL	$69.72	Pumpfunpump	5rZU…vubX
6h 7m 31s ago	$0.000003	SELL	0.05SOL	$4.09	Pumpfunpump	5rZU…vubX
6h 7m 31s ago	$0.000003	SELL	0.27SOL	$22.67	Pumpfunpump	5rZU…vubX
6h 7m 32s ago	$0.000003	SELL	0.44SOL	$36.91	Pumpfunpump	5rZU…vubX
6h 7m 32s ago	$0.000003	SELL	0.12SOL	$10.28	Pumpfunpump	5rZU…vubX
6h 7m 32s ago	$0.000004	SELL	0.73SOL	$61.36	Pumpfunpump	5rZU…vubX
6h 7m 33s ago	$0.000004	SELL	1.94SOL	$163.31	Pumpfunpump	5rZU…vubX
6h 7m 36s ago	$0.000004	BUY	0.07SOL	$6.17	Pumpfunpump	5rZU…vubX
6h 7m 38s ago	$0.000004	SELL	0.03SOL	$2.57	Pumpfunpump	5rZU…vubX
6h 7m 40s ago	$0.000004	SELL	0.69SOL	$58.33	Pumpfunpump	5rZU…vubX
6h 7m 40s ago	$0.000004	SELL	1.01SOL	$85.29	Pumpfunpump	5rZU…vubX
6h 7m 40s ago	$0.000004	SELL	0.98SOL	$82.64	Pumpfunpump	5rZU…vubX
6h 7m 42s ago	$0.000005	BUY	0.02SOL	$1.98	Pumpfunpump	5rZU…vubX
6h 7m 42s ago	$0.000005	BUY	0.02SOL	$1.98	Pumpfunpump	5rZU…vubX
6h 7m 42s ago	$0.000005	SELL	0.85SOL	$71.96	Pumpfunpump	5rZU…vubX
6h 7m 47s ago	$0.000005	BUY	0.49SOL	$41.59	Pumpfunpump	5rZU…vubX
6h 7m 47s ago	$0.000005	SELL	1.1SOL	$92.67	Pumpfunpump	5rZU…vubX
6h 7m 53s ago	$0.000005	BUY	0.2SOL	$16.47	Pumpfunpump	5rZU…vubX
6h 7m 53s ago	$0.000005	BUY	0.1SOL	$8.34	Pumpfunpump	5rZU…vubX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6m4b…2NwR	$2.89K	123.23M	123.23M	$246.45M
W9Cs…PgiL	$856.59	88.57M	88.57M	$177.13M
6KWg…aTgo	$700.74	97.55M	97.55M	$195.09M
EgQX…77aq	$562.22	50.23M	50.23M	$100.45M
9jCb…pvcj	$516.77	52.89M	52.89M	$105.78M
zsQk…zM1v	$442.38	61.55M	61.55M	$123.1M
FFpA…79ac	$420.83	32.61M	32.61M	$65.22M
6JLV…zEYY	$372	32.59M	32.59M	$65.18M
HmJ8…rqLM	$364.58	33.13M	33.13M	$66.25M
24zV…nEwa	$338.34	26.68M	26.68M	$53.36M
781e…J1fK	$338.07	35.11M	35.11M	$70.22M
6tVN…PnhG	$337.83	36.77M	36.77M	$73.54M
64hP…4AEz	$336.67	32.89M	32.89M	$65.79M
Eiwn…jnX4	$335.19	31M	31M	$62.01M
CXKv…EcGW	$332.17	28.95M	28.95M	$57.9M
4rvD…Z8U8	$330.17	43.12M	43.12M	$86.23M
Mavg…7SWH	$327.97	25.48M	25.48M	$50.96M
BBPK…X8oR	$324.13	21.7M	13.36M	$35.06M
ACTb…y831	$318.11	25.48M	25.48M	$50.97M
FjJi…LgAf	$314.35	40.12M	40.12M	$80.24M
CDji…HriZ	$313.12	20.22M	20.22M	$40.45M
8SYk…nTje	$299.97	35.21M	35.21M	$70.41M
FcFU…eJTW	$299.07	26.3M	26.3M	$52.6M
Af4y…QafS	$295.66	27.22M	27.22M	$54.44M
AicZ…nqEi	$294.86	22.81M	22.81M	$45.62M
7EmU…tkqa	$284.32	18.67M	18.67M	$37.35M
DvRN…iAbK	$266.15	24.18M	24.18M	$48.36M
2YKn…juai	$261.61	23.23M	23.23M	$46.45M
BCag…UPJd	$256.99	26.5M	26.5M	$52.99M
HQM1…7ZFr	$256.17	18.75M	18.75M	$37.49M
H8cb…Z3HU	$255.85	22.49M	22.49M	$44.98M
2vxD…dpmC	$254.08	25.86M	25.86M	$51.72M
4TuM…SqwK	$251.03	28.01M	28.01M	$56.01M
3h65…axoE	$249.66	22.22M	22.22M	$44.44M
Dfx5…aPaY	$246.3	24.2M	24.2M	$48.4M
HsuD…7X28	$245.77	26.05M	26.05M	$52.11M
572g…eTqF	$242.87	21.32M	21.32M	$42.63M
Goab…eg99	$242.72	21.72M	21.72M	$43.44M
5bpn…VgEU	$239.94	21.33M	21.33M	$42.65M
AXLo…QQJY	$238.32	17.67M	17.67M	$35.33M
Ftap…49ZW	$237.87	24.12M	24.12M	$48.23M
2hqu…29XB	$235.77	21.78M	21.78M	$43.56M
DSKE…Ep1G	$235.58	20.18M	20.18M	$40.36M
AJ5G…X3oS	$234.97	22.94M	22.94M	$45.89M
G2mg…CvR4	$228.83	29.9M	29.9M	$59.8M
662d…7puc	$227.8	25.06M	25.06M	$50.13M
ASVz…ybJk	$227.27	20.53M	20.53M	$41.05M
4qZE…TyJH	$217.42	18.29M	18.29M	$36.59M
7Lob…vSYG	$216.01	26.65M	26.65M	$53.29M
DwgF…euYn	$209.06	19.11M	19.11M	$38.22M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	5rZU…vubX	-	$2.77

Get API

USDC/SOL FAQ

Frequently asked questions about the USDC/SOL trading pair on Solana

What is the USDC/SOL trading pair?

USDC/SOL is a DEX trading pair on Solana where USDC (超安定型ドッグコイン) is swapped against SOL (Solana).

What is the current USDC/SOL price?

The most recent on-chain trade price for USDC/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the USDC/SOL 24h trading volume?

USDC/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.44K.

What is USDC?

USDC (超安定型ドッグコイン) is the base token in the USDC/SOL trading pair on Solana. Its contract address is ABdu8kbsGSdP7vmDAatxsicTaHP5ncaUEaTCabhkpump. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the USDC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does USDC/SOL have?

USDC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/SOL on Solana. Combined volume is approximately $24.2K. The highest-volume wallet traded approximately $2.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.