ORBIS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORBIS/WSOL pair on Solana.

About ORBIS/WSOL

Base tokenORBIS (Orbis API)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ORBIS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ORBIS/WSOL

Total volume$3,131

Buy volume$2,410 (37 trades)

Sell volume$722 (13 trades)

Avg trade size$63

Largest trade$380

Latest price$0.000056

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 77.0% · Sell 23.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 45s ago	$0.000056	BUY	0.01WSOL	$0.97	Meteora	DJmn…FVwJ
5m 14s ago	$0.000056	BUY	0.03WSOL	$2.84	Meteora	DJmn…FVwJ
6m 54s ago	$0.000057	SELL	2.19WSOL	$183.36	Meteora	DJmn…FVwJ
24m 42s ago	$0.000058	SELL	0.13WSOL	$11.1	Jupiter	-
24m 42s ago	$0.000058	SELL	0.13WSOL	$11.1	Meteora	DJmn…FVwJ
28m 36s ago	$0.000059	BUY	0.000098WSOL	$0.008164	Meteora	DJmn…FVwJ
29m 4s ago	$0.000059	BUY	0.15WSOL	$12.79	Meteora	DJmn…FVwJ
1h 41m 15s ago	$0.000058	BUY	0.2WSOL	$16.82	Meteora	DJmn…FVwJ
1h 47m 34s ago	$0.000058	BUY	0.1WSOL	$8.01	Meteora	DJmn…FVwJ
1h 57m 11s ago	$0.000058	BUY	0.17WSOL	$13.9	Meteora	DJmn…FVwJ
2h 3m 48s ago	$0.000059	BUY	0.5WSOL	$41.29	Jupiter	-
2h 3m 48s ago	$0.000057	BUY	0.49WSOL	$40.46	Meteora	DJmn…FVwJ
2h 8m 2s ago	$0.000058	BUY	0.35WSOL	$28.87	Jupiter	-
2h 8m 2s ago	$0.000057	BUY	0.34WSOL	$28.29	Meteora	DJmn…FVwJ
2h 9m 29s ago	$0.000056	SELL	0.22WSOL	$18.06	Meteora	DJmn…FVwJ
2h 11m 17s ago	$0.000057	BUY	0.05WSOL	$3.9	Meteora	DJmn…FVwJ
2h 13m 25s ago	$0.000057	SELL	1.7WSOL	$140.25	Meteora	DJmn…FVwJ
2h 19m 0s ago	$0.000059	BUY	0.08WSOL	$6.8	Meteora	DJmn…FVwJ
2h 23m 49s ago	$0.000058	BUY	0.05WSOL	$4.02	Meteora	DJmn…FVwJ
2h 27m 58s ago	$0.000058	BUY	2.34WSOL	$191.92	Jupiter	-
2h 27m 58s ago	$0.000057	BUY	2.29WSOL	$188.08	Meteora	DJmn…FVwJ
2h 32m 14s ago	$0.000057	BUY	0.1WSOL	$8.2	Jupiter	-
2h 32m 14s ago	$0.000056	BUY	0.1WSOL	$8.03	Meteora	DJmn…FVwJ
2h 39m 1s ago	$0.000055	BUY	1.19WSOL	$97.46	Meteora	DJmn…FVwJ
2h 41m 43s ago	$0.000053	BUY	1.83WSOL	$149.69	Meteora	DJmn…FVwJ
2h 46m 37s ago	$0.000052	BUY	0.06WSOL	$4.86	Meteora	DJmn…FVwJ
3h 1m 55s ago	$0.000052	BUY	0.2WSOL	$16.07	Meteora	DJmn…FVwJ
3h 4m 55s ago	$0.000052	BUY	0.000097WSOL	$0.007947	Meteora	DJmn…FVwJ
3h 7m 2s ago	$0.000052	BUY	0.29WSOL	$24.06	Meteora	DJmn…FVwJ
3h 14m 7s ago	$0.000053	BUY	0.03WSOL	$2.62	Jupiter	-
3h 14m 7s ago	$0.000052	BUY	0.03WSOL	$2.56	Meteora	DJmn…FVwJ
3h 14m 33s ago	$0.000053	BUY	0.12WSOL	$10.11	Jupiter	-
3h 14m 33s ago	$0.000052	BUY	0.12WSOL	$9.9	Meteora	DJmn…FVwJ
3h 32m 25s ago	$0.000051	SELL	0.29WSOL	$23.99	Meteora	DJmn…FVwJ
3h 50m 37s ago	$0.000053	BUY	0.02WSOL	$1.64	Jupiter	-
3h 50m 37s ago	$0.000052	BUY	0.02WSOL	$1.6	Meteora	DJmn…FVwJ
4h 7m 9s ago	$0.000051	SELL	1.18WSOL	$96.6	Meteora	DJmn…FVwJ
4h 26m 42s ago	$0.000052	BUY	4.64WSOL	$379.95	Jupiter	-
4h 26m 42s ago	$0.000051	BUY	4.55WSOL	$371.98	Meteora	DJmn…FVwJ
6h 16m 26s ago	$0.000048	BUY	2WSOL	$163.46	Jupiter	-
6h 16m 26s ago	$0.000047	BUY	1.96WSOL	$160.09	Meteora	DJmn…FVwJ
6h 17m 45s ago	$0.000046	BUY	2.5WSOL	$204.33	Jupiter	-
6h 17m 45s ago	$0.000045	BUY	2.45WSOL	$200.24	Meteora	DJmn…FVwJ
6h 32m 33s ago	$0.000043	SELL	0.28WSOL	$23.05	Jupiter	-
6h 32m 33s ago	$0.000043	SELL	0.28WSOL	$23.05	Meteora	DJmn…FVwJ
6h 33m 14s ago	$0.000043	SELL	0.32WSOL	$26.13	Meteora	DJmn…FVwJ
6h 41m 34s ago	$0.000044	BUY	0.05WSOL	$3.76	Meteora	DJmn…FVwJ
6h 43m 8s ago	$0.000044	SELL	0.53WSOL	$43.72	Jupiter	-
6h 43m 8s ago	$0.000044	SELL	0.53WSOL	$43.72	Meteora	DJmn…FVwJ
9h 29m 43s ago	$0.000043	SELL	0.95WSOL	$77.48	Meteora	DJmn…FVwJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$950.33	21	$0.0001	-0.14%	-4.42%	+5.89%
Jupiter	$284.95	5	$0.0001	0.00%	0.00%	-0.14%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6Rg9…LH8r	$751.93	14.72M	0	$14.72M
AZDt…anNV	$728.12	15.72M	0	$15.72M
4njj…QfXu	$380	6.59M	0	$6.59M
PRGU…MFer	$183.36	0	3.24M	$3.24M
6U91…2tbB	$149.69	2.81M	0	$2.81M
8Vxz…fsKE	$140.25	0	2.47M	$2.47M
EeHq…TyzH	$97.46	1.77M	0	$1.77M
FNtk…4xBn	$96.6	0	1.89M	$1.89M
4gZa…9CD2	$87.44	0	2M	$2M
6Cii…ZocK	$81.75	1.41M	0	$1.41M
oLSZ…qazW	$77.48	0	1.78M	$1.78M
5y3e…ecc2	$73.39	1.28M	0	$1.28M
4pkR…5Vp9	$46.1	0	1.07M	$1.07M
EY8e…6UpL	$42.2	384.38K	384.38K	$768.77K
GmBP…EcpH	$40.13	773.3K	0	$773.3K
CieZ…Y36h	$26.13	0	603.91K	$603.91K
8mJY…kEsL	$23.99	0	474.42K	$474.42K
BvwP…ithc	$20.53	0	465.85K	$465.85K
5Jz5…Zq69	$18.06	0	324.25K	$324.25K
CgWA…rVfz	$16.82	289.58K	0	$289.58K
3LoA…zd76	$13.9	240.51K	0	$240.51K
Fxxc…J6SY	$12.79	217.47K	0	$217.47K
BCwN…GWCK	$8.01	138.46K	0	$138.46K
K8fC…jipm	$6.8	115.83K	0	$115.83K
BDvT…AjEE	$5.18	99.34K	0	$99.34K
DUeo…qxWu	$4.86	92.85K	0	$92.85K
9qrW…vuek	$4.02	68.79K	0	$68.79K
BQ72…GQDV	$3.9	68.46K	0	$68.46K
ARu4…5SZn	$3.76	84.8K	0	$84.8K
CqzK…rjht	$3.24	61.93K	0	$61.93K
7eaX…aUe8	$2.84	50.4K	0	$50.4K
8Bck…nq34	$0.97	17.16K	0	$17.16K
Aten…mgX4	$0.008164	138.58	0	$138.58

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	DJmn…FVwJ	-	$8.24K

Get API

ORBIS/WSOL FAQ

Frequently asked questions about the ORBIS/WSOL trading pair on Solana

What is the ORBIS/WSOL trading pair?

ORBIS/WSOL is a DEX trading pair on Solana where ORBIS (Orbis API) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ORBIS/WSOL price?

The most recent on-chain trade price for ORBIS/WSOL on Solana is $0.000056. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.24K.

What is the ORBIS/WSOL price change?

Based on the highest-volume DEX market for ORBIS/WSOL on Solana: 10-minute change: -0.14%. 1-hour change: -4.42%. 24-hour change: +5.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ORBIS/WSOL 24h trading volume?

ORBIS/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $3.13K. Across all DEX markets, the 24h volume is approximately $1.24K.

Where is ORBIS/WSOL traded?

ORBIS/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is ORBIS?

ORBIS (Orbis API) is the base token in the ORBIS/WSOL trading pair on Solana. Its contract address is ABadLP3asy88raGZciQf61Lb4ZWhVbdpptjnZ4JuBAGS. View full ORBIS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ORBIS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ORBIS/WSOL have?

ORBIS/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ORBIS/WSOL traders?

The top traders leaderboard tracks 33 wallets that have traded ORBIS/WSOL on Solana. Combined volume is approximately $3.15K. The highest-volume wallet traded approximately $751.93. Use the Top Traders tab to identify whales and track smart money flows.

Is ORBIS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ORBIS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ORBIS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORBIS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.