COOOOOK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOOOOK/SOL pair on Solana.

About COOOOOK/SOL

Base tokenCOOOOOK
Quote tokenSOL (Solana)
NetworkSolana

COOOOOK/SOL activity (24h)

Market Insights

Trade statistics (24h)
29 recent trades for COOOOOK/SOL
Total volume$172
Buy volume$86 (17 trades)
Sell volume$86 (12 trades)
Avg trade size$6
Largest trade$26
Latest price$0.0...658816
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.1% · Sell 49.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 36m 32s ago$0.0...658816SELL
0.08SOL
$6.91SolanaPumpfun
10h 38m 8s ago$0.0...668303SELL
0.03SOL
$2.93SolanaPumpfun
10h 38m 22s ago$0.0...679348BUY
0.000988SOL
$0.09SolanaPumpfun
10h 38m 25s ago$0.0...67845BUY
0.009877SOL
$0.88SolanaPumpfun
10h 38m 27s ago$0.0...676821BUY
0.009877SOL
$0.88SolanaPumpfun
10h 38m 29s ago$0.0...675193BUY
0.009877SOL
$0.88SolanaPumpfun
10h 38m 44s ago$0.0...68179SELL
0.19SOL
$17.05SolanaPumpfun
10h 38m 46s ago$0.0...706759BUY
0.000988SOL
$0.09SolanaPumpfun
10h 38m 49s ago$0.0...699036SELL
0.02SOL
$1.43SolanaPumpfun
10h 38m 49s ago$0.0...706593BUY
0.000988SOL
$0.09SolanaPumpfun
10h 38m 50s ago$0.0...701011BUY
0.1SOL
$8.66SolanaPumpfun
10h 38m 50s ago$0.0...684698BUY
0.1SOL
$8.66SolanaPumpfun
10h 38m 51s ago$0.0...676556BUY
0.000988SOL
$0.09SolanaPumpfun
10h 38m 52s ago$0.0...735651SELL
0.00842SOL
$0.75SolanaPumpfun
10h 38m 52s ago$0.0...840616SELL
0.01SOL
$1.31SolanaPumpfun
10h 38m 54s ago$0.000002SELL
0.28SOL
$24.9SolanaPumpfun
10h 38m 54s ago$0.0...838462SELL
0.09SOL
$7.66SolanaPumpfun
10h 38m 55s ago$0.000002BUY
0.11SOL
$9.73SolanaPumpfun
10h 38m 56s ago$0.000002SELL
0.08SOL
$7.42SolanaPumpfun
10h 38m 56s ago$0.000002BUY
0.1SOL
$8.66SolanaPumpfun
10h 38m 56s ago$0.000002BUY
0.05SOL
$4.01SolanaPumpfun
10h 38m 56s ago$0.000003SELL
0.11SOL
$9.36SolanaPumpfun
10h 38m 56s ago$0.000002BUY
0.1SOL
$8.66SolanaPumpfun
10h 38m 56s ago$0.000002BUY
0.04SOL
$3.15SolanaPumpfun
10h 38m 57s ago$0.000002BUY
0.06SOL
$5.36SolanaPumpfun
10h 38m 58s ago$0.000003SELL
0.07SOL
$5.91SolanaPumpfun
10h 39m 0s ago$0.000002SELL
0.0...34SOL
$0.000003SolanaPumpfun
10h 39m 0s ago$0.000003BUY
0.0...38SOL
$0.000003SolanaPumpfun
10h 39m 0s ago$0.000003BUY
0.3SOL
$26.25SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$67.8910.17M24.63M$34.8M
$59.3634.15M34.15M$68.29M
$33.1610.49M10.49M$20.99M
$5.914.38M4.38M$8.77M
$5.442.11M2.04M$4.16M
$0.0000061.31.3$2.6
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.17
Get API

COOOOOK/SOL FAQ

Frequently asked questions about the COOOOOK/SOL trading pair on Solana

What is the COOOOOK/SOL trading pair?
COOOOOK/SOL is a DEX trading pair on Solana where COOOOOK is swapped against SOL (Solana).
What is the current COOOOOK/SOL price?
The most recent on-chain trade price for COOOOOK/SOL on Solana is $0.0...658816. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COOOOOK/SOL 24h trading volume?
COOOOOK/SOL has 29 recent trades in the live stream (17 buys, 12 sells) with a combined volume of approximately $171.77.
What is COOOOOK?
COOOOOK is the base token in the COOOOOK/SOL trading pair on Solana. Its contract address is ABUamHHGiaQpYXPtK5ch2KB3qptTwTxArEs76fxEpump. View full COOOOOK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the COOOOOK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does COOOOOK/SOL have?
COOOOOK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top COOOOOK/SOL traders?
The top traders leaderboard tracks 6 wallets that have traded COOOOOK/SOL on Solana. Combined volume is approximately $171.77. The highest-volume wallet traded approximately $67.89. Use the Top Traders tab to identify whales and track smart money flows.
Is COOOOOK/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOOOOK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COOOOOK/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOOOOK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.