Sob/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sob/WSOL pair on Solana.

About Sob/WSOL

Base tokenSob

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sob/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sob/WSOL

Total volume$353

Buy volume$130 (23 trades)

Sell volume$223 (27 trades)

Avg trade size$7

Largest trade$107

Latest price$0.0...265

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.7% · Sell 63.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 44m 2s ago	$0.0...265	SELL	0.000016WSOL	$0.001394	Jupiter	-
2h 44m 2s ago	$0.0...265	SELL	0.000016WSOL	$0.001394	Meteora	DpzH…xZtH
5h 21m 7s ago	$0.0...318	SELL	0.000511WSOL	$0.04	Meteora	DpzH…xZtH
5h 30m 7s ago	$0.0...468	SELL	0.000785WSOL	$0.07	Meteora	DpzH…xZtH
6h 59m 37s ago	$0.0...518	SELL	0.0...13WSOL	$0.000001	Meteora	DpzH…xZtH
6h 59m 53s ago	$0.0...57	SELL	0.0...64WSOL	$0.000006	Meteora	DpzH…xZtH
7h 0m 4s ago	$0.0...695	SELL	0.000774WSOL	$0.07	Meteora	DpzH…xZtH
7h 0m 4s ago	$0.0...797	SELL	0.0...44WSOL	$0.000004	Meteora	DpzH…xZtH
7h 0m 7s ago	$0.0...821	BUY	0.00005WSOL	$0.004313	Meteora	DpzH…xZtH
7h 0m 7s ago	$0.0...821	BUY	0.00005WSOL	$0.004313	Jupiter	-
7h 0m 7s ago	$0.0...707	SELL	0.0...13WSOL	$0.000001	Meteora	DpzH…xZtH
7h 0m 7s ago	$0.0...707	SELL	0.0...13WSOL	$0.000001	Jupiter	-
7h 0m 7s ago	$0.0...120652	SELL	1.24WSOL	$107.38	Meteora	DpzH…xZtH
7h 0m 7s ago	$0.0...802	BUY	0.00006WSOL	$0.005175	Meteora	DpzH…xZtH
7h 0m 7s ago	$0.0...624	BUY	0.001WSOL	$0.09	Meteora	DpzH…xZtH
7h 0m 7s ago	$0.0...359	BUY	0.001WSOL	$0.09	Meteora	DpzH…xZtH
7h 0m 8s ago	$0.000054	SELL	0.07WSOL	$5.95	Meteora	DpzH…xZtH
7h 0m 8s ago	$0.000055	SELL	0.07WSOL	$5.67	Meteora	DpzH…xZtH
7h 0m 8s ago	$0.000055	BUY	0.11WSOL	$9.17	Meteora	DpzH…xZtH
7h 0m 8s ago	$0.000054	BUY	0.09WSOL	$7.83	Meteora	DpzH…xZtH
7h 0m 8s ago	$0.000054	BUY	0.09WSOL	$7.98	Meteora	DpzH…xZtH
7h 0m 8s ago	$0.000055	BUY	0.08WSOL	$7.07	Meteora	DpzH…xZtH
7h 0m 8s ago	$0.000054	SELL	0.12WSOL	$9.97	Meteora	DpzH…xZtH
7h 0m 9s ago	$0.000054	SELL	0.09WSOL	$8.01	Meteora	DpzH…xZtH
7h 0m 9s ago	$0.000055	BUY	0.09WSOL	$7.48	Meteora	DpzH…xZtH
7h 0m 9s ago	$0.000054	BUY	0.05WSOL	$4.28	Meteora	DpzH…xZtH
7h 0m 9s ago	$0.000054	BUY	0.08WSOL	$6.61	Meteora	DpzH…xZtH
7h 0m 9s ago	$0.000054	SELL	0.06WSOL	$4.82	Meteora	DpzH…xZtH
7h 0m 9s ago	$0.000054	SELL	0.05WSOL	$4.56	Meteora	DpzH…xZtH
7h 0m 9s ago	$0.000054	SELL	0.06WSOL	$4.82	Meteora	DpzH…xZtH
7h 0m 9s ago	$0.000054	SELL	0.11WSOL	$9.53	Meteora	DpzH…xZtH
7h 0m 9s ago	$0.000054	BUY	0.06WSOL	$5.41	Meteora	DpzH…xZtH
7h 0m 9s ago	$0.000054	BUY	0.05WSOL	$4.11	Meteora	DpzH…xZtH
7h 0m 9s ago	$0.000054	BUY	0.08WSOL	$7.17	Meteora	DpzH…xZtH
7h 0m 9s ago	$0.000054	SELL	0.09WSOL	$7.73	Meteora	DpzH…xZtH
7h 0m 9s ago	$0.000055	SELL	0.12WSOL	$10.08	Meteora	DpzH…xZtH
7h 0m 9s ago	$0.000055	SELL	0.11WSOL	$9.6	Meteora	DpzH…xZtH
7h 0m 9s ago	$0.000055	SELL	0.11WSOL	$9.22	Meteora	DpzH…xZtH
7h 0m 9s ago	$0.000055	BUY	0.07WSOL	$5.93	Meteora	DpzH…xZtH
7h 0m 9s ago	$0.000055	BUY	0.11WSOL	$9.6	Meteora	DpzH…xZtH
7h 0m 9s ago	$0.000054	BUY	0.1WSOL	$8.93	Meteora	DpzH…xZtH
7h 0m 10s ago	$0.000056	SELL	0.09WSOL	$7.35	Meteora	DpzH…xZtH
7h 0m 10s ago	$0.000056	SELL	0.08WSOL	$6.75	Meteora	DpzH…xZtH
7h 0m 10s ago	$0.000056	BUY	0.09WSOL	$7.66	Meteora	DpzH…xZtH
7h 0m 10s ago	$0.000056	BUY	0.08WSOL	$7.26	Meteora	DpzH…xZtH
7h 0m 10s ago	$0.000055	SELL	0.07WSOL	$5.61	Meteora	DpzH…xZtH
7h 0m 10s ago	$0.000054	SELL	0.07WSOL	$6.06	Meteora	DpzH…xZtH
7h 0m 10s ago	$0.000055	BUY	0.11WSOL	$9.1	Meteora	DpzH…xZtH
7h 0m 10s ago	$0.000055	BUY	0.1WSOL	$8.62	Meteora	DpzH…xZtH
7h 0m 10s ago	$0.000055	BUY	0.06WSOL	$5.16	Meteora	DpzH…xZtH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.001395	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.001395	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Z1X…7CeJ	$1.05K	81.52M	890M	$971.52M
CLSn…nFus	$787.52	4.29M	4.45M	$8.74M
7KeM…hU9i	$727.64	2.57M	2.43M	$5M
HNzZ…kMQY	$723.1	2.24M	2.38M	$4.62M
7uZx…fKeb	$675.97	2.31M	2.3M	$4.6M
bAiw…76vN	$666.58	2.85M	2.43M	$5.27M
7zHw…cmsE	$655.53	2.57M	2.55M	$5.12M
GayJ…ZHCp	$654.61	2.75M	2.94M	$5.69M
22GT…ZVsa	$646.37	3.05M	3.01M	$6.05M
D9Lk…NipL	$634.15	3.46M	3.28M	$6.74M
DG88…itzJ	$626	3.04M	2.99M	$6.03M
6x4n…vJ63	$620.81	3.55M	3.67M	$7.22M
8m9r…3dCc	$615.54	3.14M	3.26M	$6.4M
JMPV…jVtQ	$612.46	3M	2.87M	$5.87M
9rMy…U6zh	$610.75	4.83M	4.82M	$9.65M
H6g1…3ozK	$595.84	2.34M	2.32M	$4.66M
GWKw…UKoM	$541.67	2.36M	2.53M	$4.89M
AMfU…Erfm	$534.79	3.96M	3.32M	$7.28M
9ips…WDSU	$530.69	2.5M	2.64M	$5.15M
672A…o3UN	$528.57	1.83M	1.87M	$3.7M
9SgX…h8j7	$528.1	2.17M	1.96M	$4.13M
BP1S…37og	$518.22	2.58M	2.78M	$5.36M
6CAR…fBvw	$516.73	1.83M	1.76M	$3.58M
Hq4F…Ev5m	$516.3	2.81M	2.97M	$5.78M
2mqf…bTSi	$514.42	2.36M	2.56M	$4.92M
Dp2q…NE5y	$506.61	2.79M	2.75M	$5.53M
8MEA…DVvy	$506.17	2.82M	2.91M	$5.73M
AxzE…D7yZ	$505.92	2.64M	2.53M	$5.17M
H5tn…oXwF	$501.92	2.43M	2.42M	$4.84M
EXXq…pCfR	$501.6	2.12M	2.12M	$4.24M
8Kwd…2oKu	$493.89	2.03M	2.11M	$4.14M
ETva…YgZy	$491.11	2.28M	2.39M	$4.66M
8UBF…vMPT	$490.15	2.1M	2.04M	$4.14M
4XKk…zjAU	$487.22	1.84M	1.74M	$3.58M
HxJR…dUZr	$485.26	2.44M	2.6M	$5.03M
H9sG…XrmS	$484.58	3.98M	2.82M	$6.8M
8TMw…ExbT	$481.4	2.93M	3.12M	$6.05M
6Thm…2hbQ	$480.68	2.63M	2.63M	$5.27M
G3WS…6S5P	$469.13	2.29M	2.47M	$4.76M
8SKa…H3Lm	$468.43	3.04M	3.16M	$6.2M
5zyh…aRyc	$463.5	2.01M	2.13M	$4.14M
GERx…T2PB	$441.82	2.1M	2.05M	$4.16M
HftX…Hr4R	$439.22	2.08M	2.21M	$4.29M
DaPC…3jfq	$425.73	2.39M	2.51M	$4.9M
2xAg…m1CS	$424.33	1.25M	1.44M	$2.69M
E2cA…EWCD	$422.82	2.63M	2.63M	$5.25M
AbYB…aEYt	$416.63	2.36M	2.5M	$4.86M
2A86…GfUQ	$413.26	2.36M	2.06M	$4.42M
GzQU…mtpg	$410.64	2.87M	2.84M	$5.71M
2dVy…tT4g	$408.14	1.7M	1.45M	$3.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	227Y…VQvC	-	$945.98
Meteora	DpzH…xZtH	-	$6.53

Get API

Sob/WSOL FAQ

Frequently asked questions about the Sob/WSOL trading pair on Solana

What is the Sob/WSOL trading pair?

Sob/WSOL is a DEX trading pair on Solana where Sob is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Sob/WSOL price?

The most recent on-chain trade price for Sob/WSOL on Solana is $0.0...265. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.002789.

What is the Sob/WSOL price change?

Based on the highest-volume DEX market for Sob/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Sob/WSOL 24h trading volume?

Sob/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $352.85. Across all DEX markets, the 24h volume is approximately $0.002789.

Where is Sob/WSOL traded?

Sob/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Sob?

Sob is the base token in the Sob/WSOL trading pair on Solana. Its contract address is ABJ6eCYQGdaW84kb8cfPwiT2pGBSAcktC8E4nReFSqLC. View full Sob analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Sob/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Sob/WSOL have?

Sob/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Sob/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sob/WSOL on Solana. Combined volume is approximately $44.68K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is Sob/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sob/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sob/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sob/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.