suwi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the suwi/WSOL pair on Solana.

About suwi/WSOL

Base tokensuwi
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 22:17:00SolanaJupiterSELLsuwi
WSOL
36.06-0.000014$0.001178100-
12/04 22:17:00SolanaRaydiumSELLsuwi
WSOL
36.06-0.000014$0.001178100
9MpD…nuMm
12/04 19:36:00SolanaJupiterSELLsuwi
WSOL
34.86-0.000014$0.001142100-
12/04 19:36:00SolanaRaydiumSELLsuwi
WSOL
34.86-0.000014$0.001142100
9MpD…nuMm
12/04 18:35:00SolanaJupiterSELLsuwi
WSOL
25.79-0.00001$0.000847100-
12/04 18:35:00SolanaRaydiumSELLsuwi
WSOL
25.79-0.00001$0.000847100
9MpD…nuMm
12/04 15:04:00SolanaRaydiumSELLsuwi
WSOL
38.95-0.000016$0.001269100
9MpD…nuMm
12/04 15:04:00SolanaJupiterSELLsuwi
WSOL
38.95-0.000016$0.001269100-
12/04 13:42:00SolanaRaydiumBUYsuwi
WSOL
40.98K-0.02$1.35100
9MpD…nuMm
12/04 13:42:00SolanaJupiterBUYsuwi
WSOL
40.98K-0.02$1.35100-
12/04 10:44:00SolanaJupiterSELLsuwi
WSOL
16.81-0.000007$0.000551100-
12/04 10:44:00SolanaRaydiumSELLsuwi
WSOL
16.81-0.000007$0.000551100
9MpD…nuMm
12/04 07:51:00SolanaRaydiumSELLsuwi
WSOL
25.39-0.00001$0.000835100
9MpD…nuMm
12/04 07:51:00SolanaJupiterSELLsuwi
WSOL
25.39-0.00001$0.000835100-
12/04 06:17:00SolanaJupiterSELLsuwi
WSOL
51.62-0.000021$0.0017200-
12/04 06:17:00SolanaRaydiumSELLsuwi
WSOL
51.62-0.000021$0.0017200
9MpD…nuMm
12/04 06:16:00SolanaRaydiumSELLsuwi
WSOL
71.3-0.000028$0.002348200
9MpD…nuMm
12/04 06:16:00SolanaJupiterSELLsuwi
WSOL
71.3-0.000028$0.002348200-
12/04 04:34:00SolanaRaydiumSELLsuwi
WSOL
41.71-0.000017$0.00137100
9MpD…nuMm
12/04 04:34:00SolanaJupiterSELLsuwi
WSOL
41.71-0.000017$0.00137100-
12/04 03:06:00SolanaRaydiumSELLsuwi
WSOL
11-0.000004$0.000363100
9MpD…nuMm
12/04 03:06:00SolanaJupiterSELLsuwi
WSOL
11-0.000004$0.000363100-
11/04 17:08:00SolanaRaydiumSELLsuwi
WSOL
30.95-0.000012$0.00105100
9MpD…nuMm
11/04 17:08:00SolanaJupiterSELLsuwi
WSOL
30.95-0.000012$0.00105100-
11/04 16:18:00SolanaJupiterSELLsuwi
WSOL
31.04-0.000012$0.00105100-
11/04 16:18:00SolanaRaydiumSELLsuwi
WSOL
31.04-0.000012$0.00105100
9MpD…nuMm
11/04 14:28:00SolanaJupiterSELLsuwi
WSOL
26.1-0.00001$0.00088100-
11/04 14:28:00SolanaRaydiumSELLsuwi
WSOL
26.1-0.00001$0.00088100
9MpD…nuMm
11/04 12:29:00SolanaRaydiumSELLsuwi
WSOL
41.02-0.000016$0.001379100
9MpD…nuMm
11/04 12:29:00SolanaJupiterSELLsuwi
WSOL
41.02-0.000016$0.001379100-
11/04 01:11:00SolanaRaydiumSELLsuwi
WSOL
34.88-0.000014$0.001176100
9MpD…nuMm
11/04 01:11:00SolanaJupiterSELLsuwi
WSOL
34.88-0.000014$0.001176100-
11/04 00:36:00SolanaJupiterSELLsuwi
WSOL
24.17-0.00001$0.000818100-
11/04 00:36:00SolanaRaydiumSELLsuwi
WSOL
24.17-0.00001$0.000818100
9MpD…nuMm
11/04 00:32:00SolanaRaydiumSELLsuwi
WSOL
27.22-0.000011$0.000921100
9MpD…nuMm
11/04 00:32:00SolanaJupiterSELLsuwi
WSOL
27.22-0.000011$0.000921100-
10/04 15:42:00SolanaJupiterSELLsuwi
WSOL
37.36-0.000015$0.001256100-
10/04 15:42:00SolanaRaydiumSELLsuwi
WSOL
37.36-0.000015$0.001256100
9MpD…nuMm
10/04 07:37:00SolanaRaydiumSELLsuwi
WSOL
32.19-0.000013$0.001067100
9MpD…nuMm
10/04 07:37:00SolanaJupiterSELLsuwi
WSOL
32.19-0.000013$0.001067100-
09/04 15:45:00SolanaRaydiumSELLsuwi
WSOL
38.88-0.000016$0.001301100
9MpD…nuMm
09/04 15:45:00SolanaJupiterSELLsuwi
WSOL
38.88-0.000016$0.001301100-
09/04 03:30:00SolanaJupiterSELLsuwi
WSOL
39.09-0.000016$0.001281100-
09/04 03:30:00SolanaRaydiumSELLsuwi
WSOL
39.09-0.000016$0.001281100
9MpD…nuMm
09/04 02:13:00SolanaRaydiumSELLsuwi
WSOL
29.08-0.000012$0.000956100
9MpD…nuMm
09/04 02:13:00SolanaJupiterSELLsuwi
WSOL
29.08-0.000012$0.000956100-
08/04 20:46:00SolanaJupiterSELLsuwi
WSOL
16.92-0.000007$0.000562100-
08/04 20:46:00SolanaRaydiumSELLsuwi
WSOL
16.92-0.000007$0.000562100
9MpD…nuMm
08/04 17:47:00SolanaRaydiumSELLsuwi
WSOL
33.73-0.000013$0.001131100
9MpD…nuMm
08/04 17:47:00SolanaJupiterSELLsuwi
WSOL
33.73-0.000013$0.001131100-

suwi/WSOL FAQ

Frequently asked questions about the suwi/WSOL trading pair on Solana

What is the suwi/WSOL trading pair?
suwi/WSOL is a DEX trading pair on Solana where suwi is swapped against WSOL (Wrapped Solana).
What is suwi?
suwi is the base token in the suwi/WSOL trading pair on Solana. Its contract address is ABDoiSudvFjjJ25rtXn8V2b6QGrH59KN6thAbsPvpump. View full suwi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the suwi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is suwi/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for suwi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get suwi/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own suwi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.