USNS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USNS/WSOL pair on Solana.

About USNS/WSOL

Base tokenUSNS (United States Nuclear Supply)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USNS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USNS/WSOL

Total volume$15,777

Buy volume$7,941 (25 trades)

Sell volume$7,835 (25 trades)

Avg trade size$316

Largest trade$343

Latest price$0.000075

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 37m 31s ago	$0.000075	BUY	3.61WSOL	$308.23	Pumpswap	H8A6…KzMS
2h 37m 31s ago	$0.000075	SELL	3.28WSOL	$279.51	Pumpswap	H8A6…KzMS
2h 37m 31s ago	$0.000075	BUY	3.62WSOL	$309.19	Pumpswap	H8A6…KzMS
2h 37m 31s ago	$0.000075	SELL	3.62WSOL	$308.98	Pumpswap	H8A6…KzMS
2h 37m 32s ago	$0.000075	BUY	3.82WSOL	$326.05	Pumpswap	H8A6…KzMS
2h 37m 32s ago	$0.000075	SELL	4WSOL	$341	Pumpswap	H8A6…KzMS
2h 37m 34s ago	$0.000075	BUY	3.49WSOL	$297.89	Pumpswap	H8A6…KzMS
2h 37m 34s ago	$0.000075	SELL	3.57WSOL	$304.83	Pumpswap	H8A6…KzMS
2h 37m 35s ago	$0.000075	BUY	3.43WSOL	$292.7	Pumpswap	H8A6…KzMS
2h 37m 35s ago	$0.000075	SELL	3.58WSOL	$305.63	Pumpswap	H8A6…KzMS
2h 37m 37s ago	$0.000075	SELL	3.49WSOL	$297.62	Pumpswap	H8A6…KzMS
2h 37m 37s ago	$0.000075	BUY	3.7WSOL	$315.9	Pumpswap	H8A6…KzMS
2h 37m 38s ago	$0.000075	BUY	3.8WSOL	$323.92	Pumpswap	H8A6…KzMS
2h 37m 38s ago	$0.000075	SELL	3.97WSOL	$338.42	Pumpswap	H8A6…KzMS
2h 37m 39s ago	$0.000075	BUY	3.6WSOL	$307.17	Pumpswap	H8A6…KzMS
2h 37m 39s ago	$0.000075	SELL	3.8WSOL	$323.86	Pumpswap	H8A6…KzMS
2h 37m 40s ago	$0.000075	BUY	3.55WSOL	$303.02	Pumpswap	H8A6…KzMS
2h 37m 40s ago	$0.000075	SELL	3.59WSOL	$306.42	Pumpswap	H8A6…KzMS
2h 37m 41s ago	$0.000075	BUY	3.9WSOL	$332.88	Pumpswap	H8A6…KzMS
2h 37m 41s ago	$0.000075	SELL	3.48WSOL	$297	Pumpswap	H8A6…KzMS
2h 37m 42s ago	$0.000075	BUY	3.44WSOL	$293.92	Pumpswap	H8A6…KzMS
2h 37m 42s ago	$0.000075	SELL	4.02WSOL	$342.92	Pumpswap	H8A6…KzMS
2h 37m 43s ago	$0.000075	BUY	3.88WSOL	$330.96	Pumpswap	H8A6…KzMS
2h 37m 43s ago	$0.000075	SELL	3.31WSOL	$282.31	Pumpswap	H8A6…KzMS
2h 37m 45s ago	$0.000075	BUY	3.81WSOL	$324.94	Pumpswap	H8A6…KzMS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$972.28K	2K	$0.0001	0.00%	0.00%	-2.17%
Jupiter	$0.34	4	$0.0001	0.00%	0.00%	-4.87%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HLNS…No6U	$1.13M	7.6B	7.56B	$15.16B
AQxv…2Qd7	$492.21K	3.5B	3.48B	$6.98B
DNcY…69tP	$481.83K	3.43B	3.43B	$6.86B
7jXF…VpfK	$464.32K	3.31B	3.31B	$6.61B
CLhX…ghnZ	$463.68K	3.37B	3.36B	$6.73B
FuoY…xxSi	$460.18K	3.4B	3.39B	$6.79B
H77p…MB9g	$458.42K	3.27B	3.24B	$6.51B
CMfy…DUfz	$444.82K	3.36B	3.36B	$6.73B
5e2G…P4J2	$425.8K	3.05B	3.05B	$6.1B
59eo…qq44	$418.2K	3.04B	3.03B	$6.07B
8jQo…TLmu	$402.85K	3B	3B	$6B
Gk3j…Tv8H	$398.67K	2.92B	2.92B	$5.84B
8Yiz…vCBz	$384.82K	2.88B	2.87B	$5.76B
7kXC…dvxu	$366.06K	2.67B	2.67B	$5.34B
6rnh…JpUF	$362.6K	2.69B	2.69B	$5.38B
ZnCq…eUBZ	$358.19K	2.68B	2.68B	$5.36B
2nxG…EfGC	$357.2K	2.64B	2.64B	$5.28B
6sBn…9HCS	$340.76K	2.58B	2.58B	$5.16B
AcPR…KzeT	$333.67K	2.52B	2.51B	$5.03B
6peL…twGr	$324.25K	2.45B	2.44B	$4.89B
Bo76…FSW8	$316.46K	2.36B	2.36B	$4.72B
7Kqy…mdwQ	$313.84K	2.31B	2.3B	$4.61B
9tJZ…PsjG	$303.83K	2.26B	2.26B	$4.52B
73k9…W7C1	$298.53K	2.34B	2.33B	$4.67B
D3Xf…zddh	$291.88K	2.32B	2.31B	$4.63B
386t…uTrM	$291.56K	2.06B	2.04B	$4.1B
HSbc…iJwv	$250.53K	1.93B	1.93B	$3.87B
Hg9f…grqz	$18.28	210.94K	210.83K	$421.77K
4gvN…SD4G	$5.38	72.1K	72.06K	$144.16K
4Vi4…Yhai	$3.25	25.38K	55.9K	$81.28K
24n9…3GH2	$2.52	32.75K	32.74K	$65.49K
5CuF…mpd4	$1.99	28.29K	28.27K	$56.56K
FVfz…GaKV	$1.17	33.92K	3.36K	$37.27K
AaBz…b1AV	$0.95	10.85K	10.85K	$21.7K
xNGT…WeUp	$0.68	4.51K	4.51K	$9.02K
fT63…6Wnr	$0.43	5.49K	0	$5.49K
BBt4…SRAs	$0.43	4.76K	0	$4.76K
BZSt…hMq4	$0.43	8.16K	0	$8.16K
2PQR…6uyp	$0.43	8.3K	0	$8.3K
H1zK…eYt8	$0.43	8.26K	0	$8.26K
HRGq…kHtd	$0.43	4.48K	0	$4.48K
7jPb…vSpb	$0.43	8.53K	0	$8.53K
6MtV…kxm1	$0.43	5.97K	0	$5.97K
EWkH…qnPf	$0.43	4.24K	0	$4.24K
7T8f…xdt1	$0.43	5.72K	0	$5.72K
GpJm…bCV8	$0.43	4.07K	0	$4.07K
Chig…dnDp	$0.43	5.59K	0	$5.59K
68gJ…uoNp	$0.43	9.87K	0	$9.87K
8zhr…tqRq	$0.43	4.83K	0	$4.83K
8PRv…r3Wh	$0.42	8.79K	0	$8.79K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USNS/WSOL FAQ

Frequently asked questions about the USNS/WSOL trading pair on Solana

What is the USNS/WSOL trading pair?

USNS/WSOL is a DEX trading pair on Solana where USNS (United States Nuclear Supply) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current USNS/WSOL price?

The most recent on-chain trade price for USNS/WSOL on Solana is $0.000075. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $972.29K.

What is the USNS/WSOL price change?

Based on the highest-volume DEX market for USNS/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USNS/WSOL 24h trading volume?

USNS/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $15.78K. Across all DEX markets, the 24h volume is approximately $972.29K.

Where is USNS/WSOL traded?

USNS/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is USNS?

USNS (United States Nuclear Supply) is the base token in the USNS/WSOL trading pair on Solana. Its contract address is ABBQvJ3A5rf2ajSxFhGGuMvAF3UybjKsdVxaiioTCvMw. View full USNS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USNS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top USNS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USNS/WSOL on Solana. Combined volume is approximately $10.94M. The highest-volume wallet traded approximately $1.13M. Use the Top Traders tab to identify whales and track smart money flows.

Is USNS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USNS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USNS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USNS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.