ABAK…4Ud5/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ABAK…4Ud5/So11…1112 pair on Solana.

About ABAK…4Ud5/So11…1112

Base tokenABAK…4Ud5
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:23:00SolanaJupiterSELLTRUMPISS178.87-0.00004$0.00331100-
27/03 23:23:00SolanaMeteoraSELLTRUMPISS178.42-0.00004$0.00331100
21/03 03:10:00SolanaJupiterSELLTRUMPISS177.22-0.00003$0.002709100-
21/03 03:10:00SolanaMeteoraBUYTRUMPISS264.85M-236.85$21.43K17200
21/03 03:10:00SolanaMeteoraSELLTRUMPISS274.55M-244.86$22.15K24000
21/03 03:09:00SolanaMeteoraBUYTRUMPISS289.3M-279.73$25.3K19800
21/03 03:09:00SolanaMeteoraSELLTRUMPISS296.21M-285.81$25.85K29300
21/03 03:08:00SolanaMeteoraBUYTRUMPISS288.38M-273.29$24.72K20800
21/03 03:08:00SolanaMeteoraSELLTRUMPISS281.47M-265.86$24.05K29800
21/03 03:07:00SolanaMeteoraSELLTRUMPISS288.27M-264.14$23.89K29200
21/03 03:07:00SolanaMeteoraBUYTRUMPISS288.38M-264.9$23.96K18900
21/03 03:06:00SolanaMeteoraSELLTRUMPISS327.82M-282.25$25.53K29700
21/03 03:06:00SolanaMeteoraBUYTRUMPISS326.88M-282.14$25.52K20800
21/03 03:05:00SolanaMeteoraSELLTRUMPISS357.9M-284.19$25.71K29700
21/03 03:05:00SolanaMeteoraBUYTRUMPISS375.85M-299.5$27.09K20800
21/03 03:05:00SolanaJupiterSELLTRUMPISS177.22-0.000146$0.01100-
21/03 03:04:00SolanaMeteoraSELLTRUMPISS447.89M-282.6$25.56K29100
21/03 03:04:00SolanaMeteoraBUYTRUMPISS455.55M-288.61$26.11K21100
21/03 03:03:00SolanaMeteoraSELLTRUMPISS467.69M-300.22$27.16K29300
21/03 03:03:00SolanaMeteoraBUYTRUMPISS465.68M-299.67$27.11K21300
21/03 03:02:00SolanaMeteoraSELLTRUMPISS467.79M-286.83$25.95K29300
21/03 03:02:00SolanaMeteoraBUYTRUMPISS489.11M-299.9$27.13K21000
21/03 03:01:00SolanaMeteoraBUYTRUMPISS718.61M-295.5$26.73K20500
21/03 03:01:00SolanaMeteoraSELLTRUMPISS693.23M-283.23$25.62K29300
21/03 03:00:00SolanaMeteoraBUYTRUMPISS609.36M-308.4$27.9K33300
21/03 03:00:00SolanaMeteoraSELLTRUMPISS667.26M-338.27$30.6K29400
21/03 02:59:00SolanaMeteoraSELLTRUMPISS739.84M-557.1$50.43K59200
21/03 02:59:00SolanaMeteoraBUYTRUMPISS761M-572.37$51.81K74400
21/03 02:58:00SolanaMeteoraBUYTRUMPISS973.42M-566.61$51.29K74600
21/03 02:58:00SolanaMeteoraSELLTRUMPISS971.72M-564.08$51.06K59600
21/03 02:57:00SolanaMeteoraBUYTRUMPISS809M-525.6$47.58K67200
21/03 02:57:00SolanaMeteoraSELLTRUMPISS844.55M-547.97$49.61K51000
21/03 02:56:00SolanaMeteoraBUYTRUMPISS346.79M-228.05$20.64K34600
21/03 02:56:00SolanaMeteoraSELLTRUMPISS310.86M-206.11$18.66K24700
21/03 02:55:00SolanaMeteoraSELLTRUMPISS223.83M-105.6$9.56K6000
21/03 02:55:00SolanaMeteoraBUYTRUMPISS209.93M-98.61$8.93K28000
21/03 02:54:00SolanaMeteoraBUYTRUMPISS327.76M-138.64$12.55K33500
21/03 02:54:00SolanaMeteoraSELLTRUMPISS294.57M-122.52$11.09K5900
21/03 02:53:00SolanaMeteoraSELLTRUMPISS297.58M-87.44$7.92K4400
21/03 02:53:00SolanaMeteoraBUYTRUMPISS333.26M-100.04$9.06K23400
21/03 02:53:00SolanaJupiterSELLTRUMPISS34.5K-0.01$1.11100-
21/03 02:53:00SolanaJupiterBUYTRUMPISS34.85K-0.01$0.94200-
21/03 02:52:00SolanaMeteoraBUYTRUMPISS73.54K-0.02$1.98200
21/03 02:52:00SolanaMeteoraSELLTRUMPISS30.2K-0.008958$0.81100
21/03 02:51:00SolanaMeteoraBUYTRUMPISS738.44M-57.01$5.16K300

ABAK…4Ud5/So11…1112 FAQ

Frequently asked questions about the ABAK…4Ud5/So11…1112 trading pair on Solana

What is the ABAK…4Ud5/So11…1112 trading pair?
ABAK…4Ud5/So11…1112 is a DEX trading pair on Solana where ABAK…4Ud5 is swapped against So11…1112.
What is ABAK…4Ud5?
ABAK…4Ud5 is the base token in the ABAK…4Ud5/So11…1112 trading pair on Solana. Its contract address is ABAKRGeybqizEAqbcbpYF9hv9a818B2CLVYDT99Q4Ud5. View full ABAK…4Ud5 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the ABAK…4Ud5/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is ABAK…4Ud5/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ABAK…4Ud5/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ABAK…4Ud5/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ABAK…4Ud5/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.