unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

unc/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for unc/WSOL

Total volume$2,743

Buy volume$1,056 (17 trades)

Sell volume$1,687 (33 trades)

Avg trade size$55

Largest trade$269

Latest price$0.000232

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.5% · Sell 61.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23s ago	$0.000232	BUY	0.16WSOL	$13.78	Raydium	9Dab…Ubq8
26s ago	$0.000232	SELL	0.33WSOL	$29.25	Raydium	9Dab…Ubq8
28s ago	$0.000232	SELL	0.07WSOL	$6.11	Raydium	9Dab…Ubq8
30s ago	$0.000232	BUY	0.62WSOL	$54.32	Raydium	9Dab…Ubq8
34s ago	$0.000231	BUY	0.32WSOL	$28.23	Raydium	9Dab…Ubq8
37s ago	$0.000231	SELL	0.1WSOL	$9.16	Raydium	9Dab…Ubq8
39s ago	$0.000231	SELL	0.53WSOL	$46.61	Raydium	9Dab…Ubq8
1m 30s ago	$0.000232	SELL	0.07WSOL	$5.91	Raydium	9Dab…Ubq8
1m 32s ago	$0.000232	BUY	0.59WSOL	$51.91	Raydium	9Dab…Ubq8
1m 36s ago	$0.000231	BUY	0.64WSOL	$56.3	Raydium	9Dab…Ubq8
1m 39s ago	$0.000232	SELL	0.32WSOL	$28.35	Raydium	9Dab…Ubq8
1m 39s ago	$0.000232	SELL	0.42WSOL	$37.1	Raydium	9Dab…Ubq8
1m 39s ago	$0.000231	SELL	0.46WSOL	$40.25	Raydium	9Dab…Ubq8
1m 39s ago	$0.00023	SELL	0.42WSOL	$36.87	Raydium	9Dab…Ubq8
1m 41s ago	$0.000234	SELL	0.78WSOL	$68.52	Raydium	9Dab…Ubq8
1m 41s ago	$0.000233	SELL	0.29WSOL	$25.14	Raydium	9Dab…Ubq8
2m 33s ago	$0.000234	BUY	0.8WSOL	$70.08	Raydium	9Dab…Ubq8
2m 36s ago	$0.000234	SELL	0.54WSOL	$47.12	Raydium	9Dab…Ubq8
2m 38s ago	$0.000233	BUY	1.08WSOL	$95.33	Raydium	9Dab…Ubq8
2m 43s ago	$0.000233	SELL	0.5WSOL	$43.9	Raydium	9Dab…Ubq8
2m 43s ago	$0.000233	SELL	0.04WSOL	$3.4	Raydium	9Dab…Ubq8
2m 43s ago	$0.000234	SELL	0.43WSOL	$37.4	Raydium	9Dab…Ubq8
2m 45s ago	$0.000234	SELL	0.61WSOL	$54.04	Raydium	9Dab…Ubq8
2m 45s ago	$0.000235	SELL	0.7WSOL	$61.29	Raydium	9Dab…Ubq8
2m 45s ago	$0.000236	SELL	0.36WSOL	$31.9	Raydium	9Dab…Ubq8
2m 47s ago	$0.000236	BUY	0.68WSOL	$59.46	Raydium	9Dab…Ubq8
3m 40s ago	$0.000237	SELL	1.18WSOL	$103.75	Raydium	9Dab…Ubq8
3m 40s ago	$0.00024	SELL	2.99WSOL	$263.2	Raydium	9Dab…Ubq8
3m 40s ago	$0.000245	SELL	3.06WSOL	$268.79	Raydium	9Dab…Ubq8
3m 45s ago	$0.000248	SELL	0.28WSOL	$25.05	Raydium	9Dab…Ubq8
3m 47s ago	$0.000249	SELL	0.4WSOL	$35.53	Raydium	9Dab…Ubq8
3m 49s ago	$0.000249	SELL	0.13WSOL	$11.63	Raydium	9Dab…Ubq8
3m 51s ago	$0.000248	BUY	1.01WSOL	$88.81	Raydium	9Dab…Ubq8
3m 55s ago	$0.000247	BUY	1.02WSOL	$89.56	Raydium	9Dab…Ubq8
4m 49s ago	$0.000246	BUY	0.24WSOL	$20.87	Raydium	9Dab…Ubq8
4m 53s ago	$0.000246	SELL	0.57WSOL	$49.88	Raydium	9Dab…Ubq8
4m 55s ago	$0.000245	BUY	2.02WSOL	$177.47	Raydium	9Dab…Ubq8
4m 58s ago	$0.000244	SELL	1.43WSOL	$125.4	Raydium	9Dab…Ubq8
5m 0s ago	$0.000246	SELL	0.51WSOL	$45.11	Raydium	9Dab…Ubq8
5m 51s ago	$0.000246	BUY	0.71WSOL	$62	Raydium	9Dab…Ubq8
5m 55s ago	$0.000245	BUY	0.56WSOL	$49.37	Raydium	9Dab…Ubq8
5m 59s ago	$0.000244	BUY	0.51WSOL	$45.14	Raydium	9Dab…Ubq8
6m 3s ago	$0.000243	SELL	0.12WSOL	$10.88	Raydium	9Dab…Ubq8
6m 4s ago	$0.000244	SELL	0.23WSOL	$20.52	Raydium	9Dab…Ubq8
6m 7s ago	$0.000244	SELL	0.02WSOL	$1.91	Raydium	9Dab…Ubq8
7m 1s ago	$0.000243	BUY	0.92WSOL	$80.97	Raydium	9Dab…Ubq8
7m 4s ago	$0.000243	SELL	0.58WSOL	$51.21	Raydium	9Dab…Ubq8
7m 6s ago	$0.000243	SELL	0.25WSOL	$22.41	Raydium	9Dab…Ubq8
7m 8s ago	$0.000244	BUY	0.14WSOL	$12.36	Raydium	9Dab…Ubq8
7m 12s ago	$0.000244	SELL	0.45WSOL	$39.77	Raydium	9Dab…Ubq8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$92.21K	1K	$0.0002	-12.83%	-5.14%	-48.15%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Eg9f…48kC	$10.39K	13.24M	13.24M	$26.49M
DBv6…LkSq	$4.81K	0	6.98M	$6.98M
G5i3…GpJG	$3.73K	0	5.43M	$5.43M
38VN…SYUj	$3.06K	0	5.23M	$5.23M
5Xmh…6UUg	$2.91K	0	5.84M	$5.84M
HMxK…cnVm	$2.19K	0	6.02M	$6.02M
9Sqa…1HJz	$2.08K	0	5.06M	$5.06M
5662…x17r	$1.81K	1.97M	698.46K	$2.67M
3gDW…S3Ya	$1.54K	0	5.05M	$5.05M
EiPn…nto8	$1.5K	0	4.64M	$4.64M
2hUq…qZ6K	$1.48K	1.69M	344.22K	$2.04M
3ydJ…YiwA	$1.45K	0	4.86M	$4.86M
5mkW…6Gt9	$1.35K	1.31M	489.02K	$1.8M
6fQY…a7Zd	$1.35K	1.46M	184.25K	$1.65M
7wL9…zjsZ	$1.31K	0	1.61M	$1.61M
5da3…TKHd	$1.25K	0	4.66M	$4.66M
9iPn…oEx1	$1.24K	1.35M	716.01K	$2.07M
HCTV…PuFK	$1.23K	1.22M	728.39K	$1.95M
816R…sxLy	$1.18K	0	2.05M	$2.05M
83jh…izD2	$1.17K	1.5M	680.92K	$2.18M
5F4j…xr4K	$1.13K	1.22M	237.73K	$1.45M
FcP4…4aVy	$1.12K	1.26M	445.13K	$1.7M
HQSh…Lw2h	$1.09K	1.29M	369.37K	$1.66M
R2Zn…Jbmr	$1.06K	1.47M	293.49K	$1.77M
6Huv…MWmy	$1.05K	1.4M	488.53K	$1.89M
FJxA…GivQ	$1.05K	1.18M	206.02K	$1.39M
5Hg7…EnGS	$1.04K	1.21M	363.86K	$1.57M
WsnJ…15xi	$1.03K	0	2.24M	$2.24M
Erwm…Qdtf	$997.28	0	1.3M	$1.3M
CRPt…M1Lj	$985.49	0	3.18M	$3.18M
GJKT…HuY1	$952.58	720.94K	599.59K	$1.32M
3b1v…eH8a	$937.97	768.31K	476.56K	$1.24M
DktW…isyu	$907.56	694.41K	694.41K	$1.39M
CBzc…Y6mH	$895.48	1.19M	275.98K	$1.46M
ABx8…4FVe	$895.02	638.78K	638.78K	$1.28M
3o2j…W6QT	$885.36	851.88K	361.62K	$1.21M
2ier…t6ap	$869.79	0	1.32M	$1.32M
NtVb…MWPw	$862.9	967.81K	317.88K	$1.29M
Fj9W…cAs5	$818.49	793.16K	637.83K	$1.43M
E6Um…q5Vd	$814.94	756.87K	660.82K	$1.42M
EWSU…saME	$810.4	608.51K	605.78K	$1.21M
9Pyq…FidR	$806.82	883.83K	619.64K	$1.5M
Ddxx…PvKy	$806.67	964.92K	234.55K	$1.2M
6Aqk…ugEL	$745.83	1.71M	0	$1.71M
BxK3…LW4e	$743.32	582.49K	582.49K	$1.16M
5RSZ…vPw2	$730.93	964.26K	241.61K	$1.21M
4KJQ…qwfR	$727.28	663.56K	663.56K	$1.33M
82zj…ryGV	$724.54	541.18K	534.25K	$1.08M
9ULd…jcFL	$721.31	796.39K	174.18K	$970.57K
E6AB…azSa	$719.16	630.63K	333.36K	$963.98K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?

unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current unc/WSOL price?

The most recent on-chain trade price for unc/WSOL on Solana is $0.000232. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $92.21K.

What is the unc/WSOL price change?

Based on the highest-volume DEX market for unc/WSOL on Solana: 10-minute change: -12.83%. 1-hour change: -5.14%. 24-hour change: -48.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the unc/WSOL 24h trading volume?

unc/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.74K. Across all DEX markets, the 24h volume is approximately $92.21K.

Where is unc/WSOL traded?

unc/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is unc?

unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is AB1KBeiSuNje3LkpMcFjhPkEg95WUNTGJoWmZyA1FgaE. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top unc/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded unc/WSOL on Solana. Combined volume is approximately $105.3K. The highest-volume wallet traded approximately $10.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is unc/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get unc/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.