AAz9…H8wK/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AAz9…H8wK/So11…1112 pair on Solana.

About AAz9…H8wK/So11…1112

Base tokenAAz9…H8wK
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 01:05:00SolanaMeteoraSELLEGREGORE
WSOL
89.59M-0.000425$0.04100
71Mp…j1R2
07/04 22:18:00SolanaJupiterSELLEGREGORE
WSOL
8.95M-0.000048$0.003977100-
07/04 22:18:00SolanaMeteoraSELLEGREGORE
WSOL
8.95M-0.000048$0.003977100
71Mp…j1R2
04/04 20:00:00SolanaMeteoraSELLEGREGORE
WSOL
102.18M-0.000631$0.05100
71Mp…j1R2
04/04 19:49:00SolanaMeteoraSELLEGREGORE
WSOL
76.81M-0.000585$0.05100
71Mp…j1R2
04/04 19:49:00SolanaMeteoraBUYEGREGORE
WSOL
14.4M-0.0001$0.008089100
71Mp…j1R2
04/04 18:35:00SolanaMeteoraSELLEGREGORE
WSOL
78.02M-0.000717$0.06100
71Mp…j1R2
04/04 18:35:00SolanaMeteoraBUYEGREGORE
WSOL
16.82M-0.00014$0.01200
71Mp…j1R2
04/04 17:06:00SolanaMeteoraSELLEGREGORE
WSOL
1.34K-0.0...13$0.000001100
71Mp…j1R2
04/04 17:06:00SolanaJupiterSELLEGREGORE
WSOL
1.34K-0.0...13$0.000001100-
04/04 17:05:00SolanaMeteoraBUYEGREGORE
WSOL
634.91M-12.92$1.05K8600
71Mp…j1R2
04/04 17:05:00SolanaJupiterSELLEGREGORE
WSOL
432.53-0.0...3$0.0...24293100-
04/04 17:05:00SolanaMeteoraSELLEGREGORE
WSOL
1.21B-18.42$1.49K3300
71Mp…j1R2
04/04 17:04:00SolanaMeteoraBUYEGREGORE
WSOL
737.96K-28.7$2.32K16000
71Mp…j1R2
04/04 17:04:00SolanaJupiterSELLEGREGORE
WSOL
1.73K-0.07$5.93200-
04/04 17:04:00SolanaMeteoraSELLEGREGORE
WSOL
220.25K-8.67$701.855900
71Mp…j1R2
04/04 17:03:00SolanaJupiterSELLEGREGORE
WSOL
839.62-0.02$1.59100-
04/04 17:03:00SolanaMeteoraSELLEGREGORE
WSOL
402.07K-10.76$871.446100
71Mp…j1R2
04/04 17:03:00SolanaMeteoraBUYEGREGORE
WSOL
1.15M-30.62$2.48K17900
71Mp…j1R2
04/04 17:03:00SolanaJupiterBUYEGREGORE
WSOL
331.02-0.008$0.65100-
04/04 17:02:00SolanaMeteoraSELLEGREGORE
WSOL
632.59K-11.23$909.126100
71Mp…j1R2
04/04 17:02:00SolanaMeteoraBUYEGREGORE
WSOL
1.64M-28.55$2.31K16800
71Mp…j1R2
04/04 17:01:00SolanaMeteoraSELLEGREGORE
WSOL
1.48M-17.66$1.43K6400
71Mp…j1R2
04/04 17:01:00SolanaMeteoraBUYEGREGORE
WSOL
1.94M-23.5$1.9K14600
71Mp…j1R2
04/04 17:00:00SolanaMeteoraBUYEGREGORE
WSOL
2.74M-25.42$2.06K13100
71Mp…j1R2
04/04 17:00:00SolanaJupiterSELLEGREGORE
WSOL
1.27K-0.01$1.08100-
04/04 17:00:00SolanaMeteoraSELLEGREGORE
WSOL
1.31M-12.36$1K6700
71Mp…j1R2
04/04 16:59:00SolanaMeteoraSELLEGREGORE
WSOL
1.89M-10.21$827.835500
71Mp…j1R2
04/04 16:59:00SolanaMeteoraBUYEGREGORE
WSOL
4.96M-28$2.27K11800
71Mp…j1R2
04/04 16:58:00SolanaMeteoraBUYEGREGORE
WSOL
3.61M-23.89$1.94K16000
71Mp…j1R2
04/04 16:58:00SolanaMeteoraSELLEGREGORE
WSOL
9.51M-95.5$7.75K16700
71Mp…j1R2
04/04 16:58:00SolanaJupiterBUYEGREGORE
WSOL
5.29K-0.02$1.61200-
04/04 16:57:00SolanaMeteoraSELLEGREGORE
WSOL
735.75K-23.29$1.89K7800
71Mp…j1R2
04/04 16:57:00SolanaMeteoraBUYEGREGORE
WSOL
1.2M-37.95$3.08K23000
71Mp…j1R2
04/04 16:56:00SolanaMeteoraBUYEGREGORE
WSOL
2.75M-64$5.19K35400
71Mp…j1R2
04/04 16:56:00SolanaMeteoraSELLEGREGORE
WSOL
926.45K-21.47$1.74K12000
71Mp…j1R2
04/04 16:55:00SolanaMeteoraBUYEGREGORE
WSOL
4.36M-59.66$4.84K30700
71Mp…j1R2
04/04 16:55:00SolanaMeteoraSELLEGREGORE
WSOL
2.08M-26.58$2.16K12600
71Mp…j1R2
04/04 16:54:00SolanaMeteoraSELLEGREGORE
WSOL
3.86M-109.03$8.84K12000
71Mp…j1R2
04/04 16:54:00SolanaMeteoraBUYEGREGORE
WSOL
952.79K-26.84$2.18K16000
71Mp…j1R2
04/04 16:53:00SolanaMeteoraSELLEGREGORE
WSOL
170.7K-9.37$760.396000
71Mp…j1R2
04/04 16:53:00SolanaMeteoraBUYEGREGORE
WSOL
526.51K-29.06$2.36K17200
71Mp…j1R2
04/04 16:52:00SolanaMeteoraSELLEGREGORE
WSOL
469.03K-24.78$2.01K6600
71Mp…j1R2
04/04 16:52:00SolanaMeteoraBUYEGREGORE
WSOL
524.38K-27.43$2.22K17300
71Mp…j1R2
04/04 16:51:00SolanaMeteoraBUYEGREGORE
WSOL
753.94K-29.63$2.4K17300
71Mp…j1R2
04/04 16:51:00SolanaMeteoraSELLEGREGORE
WSOL
716.09K-27.86$2.26K7100
71Mp…j1R2
04/04 16:50:00SolanaMeteoraSELLEGREGORE
WSOL
1.71M-118.7$9.63K13600
71Mp…j1R2
04/04 16:50:00SolanaMeteoraBUYEGREGORE
WSOL
654.49K-50.87$4.13K30500
71Mp…j1R2
04/04 16:49:00SolanaMeteoraBUYEGREGORE
WSOL
868.32K-63.11$5.12K35200
71Mp…j1R2
04/04 16:49:00SolanaMeteoraSELLEGREGORE
WSOL
240.58K-17.35$1.41K12000
71Mp…j1R2

AAz9…H8wK/So11…1112 FAQ

Frequently asked questions about the AAz9…H8wK/So11…1112 trading pair on Solana

What is the AAz9…H8wK/So11…1112 trading pair?
AAz9…H8wK/So11…1112 is a DEX trading pair on Solana where AAz9…H8wK is swapped against So11…1112.
What is AAz9…H8wK?
AAz9…H8wK is the base token in the AAz9…H8wK/So11…1112 trading pair on Solana. Its contract address is AAz934rhGxfPq6rsPEerBcRrmA3HoFPvzstdcjt4H8wK. View full AAz9…H8wK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the AAz9…H8wK/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is AAz9…H8wK/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AAz9…H8wK/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AAz9…H8wK/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AAz9…H8wK/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.