AAVY…Zcfc/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AAVY…Zcfc/So11…1112 pair on Solana.

About AAVY…Zcfc/So11…1112

Base tokenAAVY…Zcfc
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
24/03 22:29:00SolanaMeteoraBUYUGOR215.78-2.15$194.16600
24/03 22:29:00SolanaMeteoraSELLUGOR172.88-1.72$155.38500
24/03 22:28:00SolanaMeteoraBUYUGOR913.74-8.9$805.331700
24/03 22:28:00SolanaMeteoraSELLUGOR882.07-8.57$775.121300
24/03 22:27:00SolanaMeteoraSELLUGOR988.11-9.8$886.541700
24/03 22:27:00SolanaMeteoraBUYUGOR816.72-8.13$734.982100
24/03 22:26:00SolanaMeteoraSELLUGOR362.13-3.61$326.61900
24/03 22:26:00SolanaMeteoraBUYUGOR495.32-4.94$447.112200
24/03 22:25:00SolanaMeteoraSELLUGOR650.5-6.44$582.351000
24/03 22:25:00SolanaMeteoraBUYUGOR485.18-4.81$435.061200
24/03 22:24:00SolanaMeteoraSELLUGOR565.56-5.69$514.681200
24/03 22:24:00SolanaMeteoraBUYUGOR589.69-5.95$537.821800
24/03 22:23:00SolanaMeteoraBUYUGOR324.46-3.29$297.171400
24/03 22:23:00SolanaMeteoraSELLUGOR345.49-3.49$315.43700
24/03 22:22:00SolanaMeteoraBUYUGOR474.64-4.77$431.251800
24/03 22:22:00SolanaMeteoraSELLUGOR532.33-5.33$482.441000
24/03 22:21:00SolanaMeteoraBUYUGOR475.25-4.75$429.682400
24/03 22:21:00SolanaMeteoraSELLUGOR337.69-3.37$304.43900
24/03 22:20:00SolanaMeteoraSELLUGOR150.17-1.48$133.75300
24/03 22:20:00SolanaMeteoraBUYUGOR318.55-3.14$284.381100
24/03 22:19:00SolanaMeteoraBUYUGOR736.26-7.21$652.552000
24/03 22:19:00SolanaMeteoraSELLUGOR642.99-6.29$568.841400
24/03 22:18:00SolanaMeteoraSELLUGOR882.36-8.67$784.281300
24/03 22:18:00SolanaMeteoraBUYUGOR645.92-6.37$576.341500
24/03 22:17:00SolanaMeteoraSELLUGOR555.21-5.49$496.311100
24/03 22:17:00SolanaMeteoraBUYUGOR670.68-6.64$600.592500
24/03 22:16:00SolanaMeteoraBUYUGOR870.44-8.59$777.022200
24/03 22:16:00SolanaMeteoraSELLUGOR919.13-9.05$818.291600
24/03 22:15:00SolanaMeteoraBUYUGOR687.75-6.73$608.621400
24/03 22:15:00SolanaMeteoraSELLUGOR475.31-4.64$419.98800
24/03 22:14:00SolanaMeteoraBUYUGOR315.15-3.12$282.551100
24/03 22:14:00SolanaMeteoraSELLUGOR661.99-6.51$589.141100
24/03 22:13:00SolanaMeteoraBUYUGOR414.41-4.11$371.321800
24/03 22:13:00SolanaMeteoraSELLUGOR373.3-3.69$333.47900
24/03 22:12:00SolanaMeteoraBUYUGOR717.3-7.06$639.031800
24/03 22:12:00SolanaMeteoraSELLUGOR462.24-4.55$411.42900
24/03 22:11:00SolanaMeteoraSELLUGOR694.67-6.83$617.551200
24/03 22:11:00SolanaMeteoraBUYUGOR637.52-6.29$568.752100
24/03 22:10:00SolanaMeteoraSELLUGOR667.18-6.54$591.41400
24/03 22:10:00SolanaMeteoraBUYUGOR570.94-5.61$507.482000
24/03 22:09:00SolanaMeteoraBUYUGOR615.1-5.95$538.573000
24/03 22:09:00SolanaMeteoraSELLUGOR228.82-2.21$199.67700
24/03 22:08:00SolanaMeteoraSELLUGOR318.16-2.99$270.88700
24/03 22:08:00SolanaMeteoraBUYUGOR436.45-4.12$372.91300
24/03 22:07:00SolanaMeteoraSELLUGOR611.91-5.74$519.011300
24/03 22:07:00SolanaMeteoraBUYUGOR624-5.87$530.61500
24/03 22:06:00SolanaMeteoraSELLUGOR813.65-7.65$691.771600
24/03 22:06:00SolanaMeteoraBUYUGOR795.86-7.5$678.352300
24/03 22:05:00SolanaMeteoraBUYUGOR887.92-8.29$749.972000
24/03 22:05:00SolanaMeteoraSELLUGOR753.45-7.01$634.421100

AAVY…Zcfc/So11…1112 FAQ

Frequently asked questions about the AAVY…Zcfc/So11…1112 trading pair on Solana

What is the AAVY…Zcfc/So11…1112 trading pair?
AAVY…Zcfc/So11…1112 is a DEX trading pair on Solana where AAVY…Zcfc is swapped against So11…1112.
What is AAVY…Zcfc?
AAVY…Zcfc is the base token in the AAVY…Zcfc/So11…1112 trading pair on Solana. Its contract address is AAVYDxaWyfzsd1q6uKaJMN2dPQPg9n1iMZQQt2QBZcfc. View full AAVY…Zcfc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the AAVY…Zcfc/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is AAVY…Zcfc/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AAVY…Zcfc/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AAVY…Zcfc/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AAVY…Zcfc/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.