33/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 33/WSOL pair on Solana.

About 33/WSOL

Base token33 (DeGods)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

33/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 33/WSOL

Total volume$21,537

Buy volume$11,165 (29 trades)

Sell volume$10,372 (21 trades)

Avg trade size$431

Largest trade$638

Latest price$0.000547

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.8% · Sell 48.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 17m 50s ago	$0.000547	BUY	0.00002WSOL	$0.001705	Pumpswap	CuVD…2fAR
3h 17m 50s ago	$0.000243	BUY	0.000005WSOL	$0.000426	Pumpswap	CuVD…2fAR
3h 17m 51s ago	$0.0...496198	BUY	0.00002WSOL	$0.001705	Pumpswap	CuVD…2fAR
3h 17m 51s ago	$0.0...494438	SELL	0.00002WSOL	$0.001705	Jupiter	-
3h 17m 51s ago	$0.0...494685	SELL	0.00002WSOL	$0.001705	Pumpswap	CuVD…2fAR
3h 21m 16s ago	$0.1277	SELL	0.0...3WSOL	$0.0...255449	Pumpswap	CuVD…2fAR
3h 21m 16s ago	$0.4423	BUY	0.00002WSOL	$0.001703	Pumpswap	CuVD…2fAR
3h 21m 18s ago	$0.000082	SELL	6.91WSOL	$588.68	Pumpswap	CuVD…2fAR
3h 21m 18s ago	$0.000082	BUY	7.49WSOL	$637.71	Pumpswap	CuVD…2fAR
3h 21m 18s ago	$0.000082	SELL	7.29WSOL	$620.55	Pumpswap	CuVD…2fAR
3h 21m 18s ago	$0.000082	BUY	6.56WSOL	$558.42	Pumpswap	CuVD…2fAR
3h 21m 18s ago	$0.000081	BUY	1.09WSOL	$93.03	Pumpswap	CuVD…2fAR
3h 21m 19s ago	$0.000081	BUY	1.6WSOL	$136	Pumpswap	CuVD…2fAR
3h 21m 19s ago	$0.000081	SELL	6.73WSOL	$573.45	Pumpswap	CuVD…2fAR
3h 21m 19s ago	$0.000081	BUY	7.41WSOL	$630.79	Pumpswap	CuVD…2fAR
3h 21m 21s ago	$0.000081	SELL	6.58WSOL	$560.1	Pumpswap	CuVD…2fAR
3h 21m 21s ago	$0.000081	BUY	6.76WSOL	$575.43	Pumpswap	CuVD…2fAR
3h 21m 21s ago	$0.000081	SELL	6.81WSOL	$579.45	Pumpswap	CuVD…2fAR
3h 21m 21s ago	$0.000081	BUY	6.82WSOL	$580.59	Pumpswap	CuVD…2fAR
3h 21m 23s ago	$0.000081	SELL	6.57WSOL	$559.46	Pumpswap	CuVD…2fAR
3h 21m 23s ago	$0.000081	BUY	6.97WSOL	$593.89	Pumpswap	CuVD…2fAR
3h 21m 23s ago	$0.00008	BUY	1.8WSOL	$153.39	Pumpswap	CuVD…2fAR
3h 21m 23s ago	$0.000079	BUY	1.43WSOL	$121.44	Pumpswap	CuVD…2fAR
3h 21m 23s ago	$0.00008	SELL	6.56WSOL	$558.26	Pumpswap	CuVD…2fAR
3h 21m 23s ago	$0.00008	BUY	7.04WSOL	$599.26	Pumpswap	CuVD…2fAR
3h 21m 23s ago	$0.000079	BUY	1.67WSOL	$142.32	Pumpswap	CuVD…2fAR
3h 21m 24s ago	$0.000079	SELL	6.49WSOL	$552.58	Pumpswap	CuVD…2fAR
3h 21m 24s ago	$0.000079	BUY	7.28WSOL	$619.88	Pumpswap	CuVD…2fAR
3h 21m 26s ago	$0.000079	SELL	7.04WSOL	$599.67	Pumpswap	CuVD…2fAR
3h 21m 26s ago	$0.000079	BUY	6.57WSOL	$559.3	Pumpswap	CuVD…2fAR
3h 21m 27s ago	$0.000078	BUY	1.23WSOL	$104.58	Pumpswap	CuVD…2fAR
3h 21m 27s ago	$0.000078	BUY	1.98WSOL	$168.8	Pumpswap	CuVD…2fAR
3h 21m 28s ago	$0.000078	SELL	6.9WSOL	$587.43	Pumpswap	CuVD…2fAR
3h 21m 28s ago	$0.000079	BUY	6.94WSOL	$590.92	Pumpswap	CuVD…2fAR
3h 21m 28s ago	$0.000077	BUY	1.45WSOL	$123.09	Pumpswap	CuVD…2fAR
3h 21m 29s ago	$0.000078	SELL	6.69WSOL	$569.95	Pumpswap	CuVD…2fAR
3h 21m 29s ago	$0.000078	BUY	7.14WSOL	$608.29	Pumpswap	CuVD…2fAR
3h 21m 29s ago	$0.000077	SELL	6.67WSOL	$567.89	Pumpswap	CuVD…2fAR
3h 21m 29s ago	$0.000078	BUY	6.86WSOL	$583.8	Pumpswap	CuVD…2fAR
3h 21m 30s ago	$0.000077	SELL	7.16WSOL	$609.39	Pumpswap	CuVD…2fAR
3h 21m 30s ago	$0.000078	BUY	6.99WSOL	$595.18	Pumpswap	CuVD…2fAR
3h 21m 32s ago	$0.000077	SELL	6.82WSOL	$580.45	Pumpswap	CuVD…2fAR
3h 21m 32s ago	$0.000078	BUY	6.96WSOL	$592.33	Pumpswap	CuVD…2fAR
3h 21m 33s ago	$0.000077	SELL	6.82WSOL	$580.65	Pumpswap	CuVD…2fAR
3h 21m 33s ago	$0.000078	BUY	7.21WSOL	$613.65	Pumpswap	CuVD…2fAR
3h 21m 34s ago	$0.000077	SELL	6.68WSOL	$568.63	Pumpswap	CuVD…2fAR
3h 21m 34s ago	$0.000078	BUY	7.12WSOL	$606.36	Pumpswap	CuVD…2fAR
3h 21m 34s ago	$0.000077	SELL	6.36WSOL	$541.97	Pumpswap	CuVD…2fAR
3h 21m 34s ago	$0.000078	BUY	6.77WSOL	$576.54	Pumpswap	CuVD…2fAR
3h 21m 36s ago	$0.000077	SELL	6.73WSOL	$573.05	Pumpswap	CuVD…2fAR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9t6d…ndLE	$216.83K	2B	1.73B	$3.74B
99ud…N6to	$215.75K	2.02B	1.78B	$3.79B
AxDh…CV4p	$214.38K	2B	1.73B	$3.74B
5aUK…tz6S	$214.15K	1.95B	1.76B	$3.71B
CSuZ…n5vv	$212.77K	2.02B	1.69B	$3.71B
J4ar…eF85	$210.52K	1.94B	1.7B	$3.65B
EFqB…cRMV	$210.2K	1.98B	1.64B	$3.62B
2Fqc…pG2J	$208.75K	1.91B	1.69B	$3.6B
9heR…qFwL	$208.28K	1.94B	1.67B	$3.61B
91y4…34r9	$207.44K	1.91B	1.69B	$3.6B
4AqV…yhqG	$207.14K	1.99B	1.65B	$3.64B
35Bt…mTCH	$207.1K	1.92B	1.67B	$3.59B
iLKE…saJp	$206.19K	1.93B	1.65B	$3.58B
BmQg…k8zB	$206.02K	1.92B	1.66B	$3.59B
A4ja…LE8R	$205.26K	1.92B	1.63B	$3.55B
84Zq…SNLM	$204.87K	1.91B	1.67B	$3.58B
FCmn…6Aj4	$204.76K	1.92B	1.66B	$3.58B
HFcm…3tHJ	$204.22K	1.89B	1.65B	$3.54B
2cYF…xgfD	$203.96K	1.91B	1.64B	$3.55B
Cn8x…wsvu	$203.9K	1.89B	1.62B	$3.51B
835b…BSPm	$202.99K	1.91B	1.58B	$3.48B
BzGU…ejZh	$202.72K	1.9B	1.65B	$3.55B
8Qwt…ihoB	$201.29K	1.88B	1.6B	$3.48B
nddw…gTTt	$200.66K	1.89B	1.58B	$3.47B
6RGW…NV6d	$199.82K	1.89B	1.56B	$3.46B
2Gqc…8w4F	$10.42	80.87K	80.85K	$161.72K
B2Fd…7ZZZ	$6.85	69.65K	69.62K	$139.27K
8ui7…Q6W1	$6.81	72.55K	72.51K	$145.07K
yuan…7CvL	$2.25	29.69K	29.51K	$59.2K
8SZR…wbUU	$1.78	23.77K	23.76K	$47.53K
FsK8…RC9f	$1.6	20.48K	20.47K	$40.96K
Bp8R…4Rb1	$1.38	12.12K	12.04K	$24.16K
EfvZ…YkUu	$1.22	10.33K	10.29K	$20.62K
3idv…bdg6	$1.14	27.02K	5.4K	$32.42K
6Nm2…V5ZV	$0.95	7.88K	7.86K	$15.74K
7gJ4…hmSw	$0.71	5.88K	5.86K	$11.74K
3pqB…h3Lr	$0.47	3.93K	3.88K	$7.81K
FR2L…ZQPr	$0.36	3.18K	3.15K	$6.33K
3tmD…MM6U	$0.35	3.03K	3.02K	$6.06K
4jFG…jyCS	$0.32	2.68K	2.68K	$5.36K
HVCC…7LhN	$0.32	2.64K	2.64K	$5.28K
EYgh…bkPA	$0.32	2.64K	2.64K	$5.28K
DYP7…TM2V	$0.3	6.9K	6.89K	$13.79K
8vLN…ZnSs	$0.21	2.47K	2.47K	$4.95K
eofw…s49a	$0.21	2.47K	2.47K	$4.95K
JDc7…6yy7	$0.19	1.58K	1.56K	$3.13K
945G…UrsB	$0.19	1.68K	1.65K	$3.33K
Akn3…cxdr	$0.18	1.6K	1.59K	$3.19K
CZWw…RxeL	$0.18	1.64K	1.62K	$3.26K
C93U…c4mX	$0.18	1.64K	1.64K	$3.28K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

33/WSOL FAQ

Frequently asked questions about the 33/WSOL trading pair on Solana

What is the 33/WSOL trading pair?

33/WSOL is a DEX trading pair on Solana where 33 (DeGods) is swapped against WSOL (Wrapped Solana).

What is the current 33/WSOL price?

The most recent on-chain trade price for 33/WSOL on Solana is $0.000547. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 33/WSOL 24h trading volume?

33/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $21.54K.

What is 33?

33 (DeGods) is the base token in the 33/WSOL trading pair on Solana. Its contract address is AARuaZpGGR3UbpAa1JqeCnEpbUGiXFifQuatsMCBvXeL. View full 33 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 33/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 33/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 33/WSOL on Solana. Combined volume is approximately $5.18M. The highest-volume wallet traded approximately $216.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is 33/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 33/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 33/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 33/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.