PIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PIN/WSOL pair on Solana.

About PIN/WSOL

Base tokenPIN (PAIN)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PIN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PIN/WSOL

Total volume$2,113

Buy volume$490 (16 trades)

Sell volume$1,623 (34 trades)

Avg trade size$42

Largest trade$249

Latest price$0.000004

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.2% · Sell 76.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 31m 57s ago	$0.000004	SELL	0.18WSOL	$15.73	Jupiter	-
3h 31m 57s ago	$0.000004	SELL	0.18WSOL	$15.73	Meteora	EzNy…Kzrn
3h 32m 26s ago	$0.000004	SELL	0.05WSOL	$3.93	Meteora	EzNy…Kzrn
3h 32m 33s ago	$0.000004	SELL	0.41WSOL	$34.94	Meteora	EzNy…Kzrn
3h 39m 15s ago	$0.000004	SELL	0.05WSOL	$4.69	Jupiter	-
3h 39m 15s ago	$0.000004	SELL	0.05WSOL	$4.69	Meteora	EzNy…Kzrn
3h 44m 26s ago	$0.000004	SELL	0.09WSOL	$8.08	Meteora	EzNy…Kzrn
3h 50m 1s ago	$0.000004	SELL	0.02WSOL	$1.63	Meteora	EzNy…Kzrn
3h 50m 12s ago	$0.000004	SELL	0.04WSOL	$3.54	Meteora	EzNy…Kzrn
3h 50m 40s ago	$0.000004	SELL	0.09WSOL	$7.37	Meteora	EzNy…Kzrn
3h 50m 43s ago	$0.000004	SELL	0.05WSOL	$4.14	Meteora	EzNy…Kzrn
3h 56m 54s ago	$0.000004	BUY	0.02WSOL	$1.71	Meteora	EzNy…Kzrn
3h 57m 23s ago	$0.000004	SELL	0.02WSOL	$1.38	Meteora	EzNy…Kzrn
3h 59m 1s ago	$0.000004	BUY	0.03WSOL	$3.02	Meteora	EzNy…Kzrn
3h 59m 1s ago	$0.000004	BUY	0.03WSOL	$3.02	Jupiter	-
3h 59m 54s ago	$0.000004	SELL	0.1WSOL	$8.43	Meteora	EzNy…Kzrn
3h 59m 54s ago	$0.000004	SELL	0.09WSOL	$8.13	Meteora	EzNy…Kzrn
4h 0m 46s ago	$0.000004	BUY	0.1WSOL	$8.63	Meteora	EzNy…Kzrn
4h 0m 51s ago	$0.000004	SELL	0.02WSOL	$1.99	Meteora	EzNy…Kzrn
4h 0m 51s ago	$0.000004	SELL	0.02WSOL	$1.97	OKX	-
4h 1m 14s ago	$0.000004	BUY	0.05WSOL	$4.32	Meteora	EzNy…Kzrn
4h 1m 22s ago	$0.000004	BUY	0.2WSOL	$17.44	Meteora	EzNy…Kzrn
4h 1m 22s ago	$0.000004	BUY	0.2WSOL	$17.44	Jupiter	-
4h 1m 26s ago	$0.000004	BUY	0.05WSOL	$4.32	Meteora	EzNy…Kzrn
4h 1m 29s ago	$0.000004	SELL	0.66WSOL	$57.41	Meteora	EzNy…Kzrn
4h 1m 30s ago	$0.000004	SELL	1.94WSOL	$168.94	Meteora	EzNy…Kzrn
4h 1m 31s ago	$0.000004	BUY	0.1WSOL	$8.63	Meteora	EzNy…Kzrn
4h 1m 36s ago	$0.000004	SELL	0.98WSOL	$85.1	Meteora	EzNy…Kzrn
4h 1m 36s ago	$0.000004	SELL	0.1WSOL	$8.76	Meteora	EzNy…Kzrn
4h 1m 37s ago	$0.000005	SELL	0.65WSOL	$56.71	Meteora	EzNy…Kzrn
4h 1m 39s ago	$0.000005	BUY	0.02WSOL	$1.73	Meteora	EzNy…Kzrn
4h 1m 42s ago	$0.000005	BUY	0.5WSOL	$43.16	Meteora	EzNy…Kzrn
4h 1m 42s ago	$0.000005	BUY	0.8WSOL	$69.75	Meteora	EzNy…Kzrn
4h 1m 42s ago	$0.000005	BUY	0.05WSOL	$4.32	Meteora	EzNy…Kzrn
4h 1m 43s ago	$0.000004	SELL	0.18WSOL	$15.6	Meteora	EzNy…Kzrn
4h 1m 44s ago	$0.000004	SELL	0.02WSOL	$1.99	Meteora	EzNy…Kzrn
4h 1m 44s ago	$0.000005	BUY	1WSOL	$87.19	Meteora	EzNy…Kzrn
4h 1m 46s ago	$0.000004	BUY	1.98WSOL	$172.63	Meteora	EzNy…Kzrn
4h 1m 47s ago	$0.000004	SELL	2.54WSOL	$221.34	Meteora	EzNy…Kzrn
4h 1m 48s ago	$0.000005	SELL	0.19WSOL	$16.78	Meteora	EzNy…Kzrn
4h 1m 48s ago	$0.000005	SELL	0.18WSOL	$15.99	Meteora	EzNy…Kzrn
4h 1m 48s ago	$0.000005	SELL	0.17WSOL	$14.67	Meteora	EzNy…Kzrn
4h 1m 48s ago	$0.000004	SELL	0.05WSOL	$4.27	Meteora	EzNy…Kzrn
4h 1m 48s ago	$0.000005	SELL	2.86WSOL	$249.33	Meteora	EzNy…Kzrn
4h 1m 50s ago	$0.000005	SELL	1.76WSOL	$153.57	Meteora	EzNy…Kzrn
4h 1m 51s ago	$0.000006	BUY	0.5WSOL	$43.16	Meteora	EzNy…Kzrn
4h 1m 51s ago	$0.000005	SELL	0.17WSOL	$14.9	Meteora	EzNy…Kzrn
4h 1m 51s ago	$0.000005	SELL	0.3WSOL	$26.48	Meteora	EzNy…Kzrn
4h 1m 54s ago	$0.000006	SELL	2.16WSOL	$188.66	Meteora	EzNy…Kzrn
4h 1m 54s ago	$0.000006	SELL	2.25WSOL	$196.05	Meteora	EzNy…Kzrn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hn6v…zFJ6	$988.57	107.46M	107.46M	$214.93M
BBwq…J59Z	$701.61	66.18M	66.18M	$132.35M
3FeL…64Mz	$674.8	39.59M	39.59M	$79.17M
7VHg…2exL	$613.68	42.31M	42.31M	$84.62M
EzDe…7BHw	$541.96	35.91M	35.91M	$71.82M
A2Mw…8Djw	$530.79	42.36M	42.36M	$84.72M
286C…TRLf	$486.85	33.5M	33.5M	$67M
9WKc…norT	$459.27	32.05M	32.05M	$64.11M
5pQh…f3aa	$415.14	29.43M	29.43M	$58.87M
DZgq…EMeE	$268.72	25.4M	25.4M	$50.8M
C2hf…6QWV	$216.36	26.42M	0	$26.42M
6UDy…qkvA	$215.22	28.42M	0	$28.42M
CDc5…yz3U	$200.61	13.41M	13.41M	$26.81M
DKmS…N2vR	$184.86	11.9M	11.9M	$23.81M
8pcF…4uby	$173.62	14.1M	14.1M	$28.2M
8GkM…tLRq	$166.88	9M	9M	$18M
7kyK…Gzfj	$156.07	9.86M	9.86M	$19.72M
5Zj6…qB5m	$127.16	14.7M	14.7M	$29.4M
Fwc5…zoW4	$104.59	6.08M	6.08M	$12.16M
9sy1…MBUS	$99.95	6.35M	6.35M	$12.71M
26No…rh44	$80.18	5.82M	5.82M	$11.64M
HuBY…REZG	$78.1	9.36M	9.36M	$18.72M
BBkX…2cJT	$70.11	0	8.23M	$8.23M
4ZNM…knqq	$66.34	8.65M	8.56M	$17.21M
HFoN…EE5P	$63.83	4.9M	4.9M	$9.8M
BcWA…2V6k	$57.37	4.03M	4.03M	$8.06M
3rR6…xbCt	$48.4	3.55M	3.55M	$7.09M
47Z1…5rj7	$47.84	3.33M	3.33M	$6.65M
4JCk…ve4x	$47.64	2.75M	2.75M	$5.5M
Ghfa…U4MD	$47.5	3.39M	3.39M	$6.78M
E31x…majv	$45.35	3.21M	3.21M	$6.41M
9wFZ…ASCU	$41.06	2.8M	2.8M	$5.6M
HutN…XFNv	$40.9	2.92M	2.92M	$5.84M
9PXS…GpdV	$37.7	0	4.2M	$4.2M
5drb…3WwD	$32.06	1.93M	1.93M	$3.85M
H593…w6bp	$30.39	2.17M	2.17M	$4.34M
JECf…95cW	$29.33	2.08M	2.08M	$4.17M
GyWe…rkfx	$26.02	1.95M	1.95M	$3.89M
6Hoo…wJGo	$24.09	2.48M	2.48M	$4.96M
Ce3m…Vhru	$17.23	1.01M	1.01M	$2.02M
FPu9…6zfe	$16.7	2.12M	2.12M	$4.25M
DwGN…YdmZ	$16	1.92M	1.92M	$3.84M
6Lxi…vPZN	$12.98	977.3K	977.3K	$1.95M
Byd1…JPGt	$8.46	1.08M	1.08M	$2.15M
FBRs…hktF	$8.25	1.06M	1.06M	$2.13M
BrRV…wBRR	$8.02	2.06M	0	$2.06M
8VGE…yxjL	$7.85	925.57K	925.57K	$1.85M
7D9n…E53v	$6.35	468.91K	468.91K	$937.82K
8UmF…uQsi	$6.04	510.6K	510.6K	$1.02M
7vTJ…YkAX	$3.34	427.16K	427.16K	$854.33K

Rows per page:

1–50 of 52

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	EzNy…Kzrn	-	$38.24

Get API

PIN/WSOL FAQ

Frequently asked questions about the PIN/WSOL trading pair on Solana

What is the PIN/WSOL trading pair?

PIN/WSOL is a DEX trading pair on Solana where PIN (PAIN) is swapped against WSOL (Wrapped Solana).

What is the current PIN/WSOL price?

The most recent on-chain trade price for PIN/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PIN/WSOL 24h trading volume?

PIN/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.11K.

What is PIN?

PIN (PAIN) is the base token in the PIN/WSOL trading pair on Solana. Its contract address is AAPmXFpwXFxq13WMAwiGT5d9LGK9bbVSrEhheaKubrrr. View full PIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PIN/WSOL have?

PIN/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PIN/WSOL traders?

The top traders leaderboard tracks 52 wallets that have traded PIN/WSOL on Solana. Combined volume is approximately $8.36K. The highest-volume wallet traded approximately $988.57. Use the Top Traders tab to identify whales and track smart money flows.

Is PIN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PIN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.