CAT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAT/WSOL pair on Solana.

About CAT/WSOL

Base tokenCAT (cat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 18:16:00SolanaMeteoraSELLCAT
WSOL
2.32K-0.00001$0.000807100
F726…ns3w
14/04 15:42:00SolanaMeteoraSELLCAT
WSOL
114.56K-0.000475$0.04100
F726…ns3w
14/04 15:33:00SolanaMeteoraSELLCAT
WSOL
264.28K-0.001139$0.1200
F726…ns3w
14/04 15:33:00SolanaJupiterSELLCAT
WSOL
173.22-0.0...726$0.000063100-
14/04 15:33:00SolanaMeteoraBUYCAT
WSOL
4.76K-0.00002$0.001723200
F726…ns3w
14/04 15:32:00SolanaMeteoraSELLCAT
WSOL
9.59M-15.51$1.34K400
F726…ns3w
14/04 15:32:00SolanaJupiterSELLCAT
WSOL
24.3-0.0...106$0.000009100-
14/04 15:32:00SolanaMeteoraBUYCAT
WSOL
389.47K-0.00171$0.15600
F726…ns3w
14/04 15:31:00SolanaMeteoraBUYCAT
WSOL
1.42K-0.9$77.852000
F726…ns3w
14/04 15:31:00SolanaMeteoraSELLCAT
WSOL
15.25-0.009726$0.84400
F726…ns3w
14/04 15:30:00SolanaMeteoraSELLCAT
WSOL
21.59-0.01$1.17500
F726…ns3w
14/04 15:30:00SolanaMeteoraBUYCAT
WSOL
1.59K-1$86.317300
F726…ns3w
14/04 15:29:00SolanaMeteoraSELLCAT
WSOL
52.96-0.03$2.791000
F726…ns3w
14/04 15:29:00SolanaMeteoraBUYCAT
WSOL
5.45K-3.36$287.3912200
F726…ns3w
14/04 15:29:00SolanaJupiterSELLCAT
WSOL
8.45-0.005213$0.45200-
14/04 15:28:00SolanaMeteoraSELLCAT
WSOL
525.14-0.32$27.141200
F726…ns3w
14/04 15:28:00SolanaMeteoraBUYCAT
WSOL
8.7K-5.2$445.0613800
F726…ns3w
14/04 15:27:00SolanaMeteoraSELLCAT
WSOL
154.65-0.09$7.551100
F726…ns3w
14/04 15:27:00SolanaJupiterBUYCAT
WSOL
346.44-0.2$17.31200-
14/04 15:27:00SolanaJupiterSELLCAT
WSOL
50.1-0.03$2.47200-
14/04 15:27:00SolanaMeteoraBUYCAT
WSOL
8.1K-4.67$399.4912200
F726…ns3w
14/04 15:26:00SolanaMeteoraBUYCAT
WSOL
4.57K-2.52$215.767200
F726…ns3w
14/04 15:26:00SolanaMeteoraSELLCAT
WSOL
21.64-0.01$1.02500
F726…ns3w
14/04 15:25:00SolanaMeteoraBUYCAT
WSOL
4.91K-2.6$222.857300
F726…ns3w
14/04 15:25:00SolanaJupiterBUYCAT
WSOL
25.05-0.01$1.12100-
14/04 15:25:00SolanaMeteoraSELLCAT
WSOL
29.55-0.02$1.33500
F726…ns3w
14/04 15:24:00SolanaMeteoraBUYCAT
WSOL
4.98K-2.54$217.327300
F726…ns3w
14/04 15:24:00SolanaMeteoraSELLCAT
WSOL
28.53-0.01$1.24500
F726…ns3w
14/04 15:23:00SolanaMeteoraBUYCAT
WSOL
5.15K-2.52$215.857200
F726…ns3w
14/04 15:23:00SolanaMeteoraSELLCAT
WSOL
36.31-0.02$1.52500
F726…ns3w
14/04 15:22:00SolanaMeteoraBUYCAT
WSOL
242.74-0.12$9.96300
F726…ns3w
14/04 15:21:00SolanaMeteoraBUYCAT
WSOL
5.65K-2.55$218.226900
F726…ns3w
14/04 15:21:00SolanaMeteoraSELLCAT
WSOL
43.16-0.02$1.66700
F726…ns3w
14/04 15:20:00SolanaMeteoraSELLCAT
WSOL
46.08-0.02$1.7600
F726…ns3w
14/04 15:20:00SolanaMeteoraBUYCAT
WSOL
5.66K-2.45$209.817500
F726…ns3w
14/04 15:19:00SolanaJupiterBUYCAT
WSOL
23.98-0.00995$0.85100-
14/04 15:19:00SolanaMeteoraSELLCAT
WSOL
142.58-0.06$5.011100
F726…ns3w
14/04 15:19:00SolanaMeteoraBUYCAT
WSOL
6.38K-2.65$226.47300
F726…ns3w
14/04 15:18:00SolanaMeteoraBUYCAT
WSOL
6.02K-2.39$204.426800
F726…ns3w
14/04 15:18:00SolanaMeteoraSELLCAT
WSOL
56.61-0.02$1.92600
F726…ns3w
14/04 15:17:00SolanaMeteoraSELLCAT
WSOL
119.25-0.04$3.83700
F726…ns3w
14/04 15:17:00SolanaMeteoraBUYCAT
WSOL
5.46K-2.08$178.067100
F726…ns3w
14/04 15:16:00SolanaMeteoraBUYCAT
WSOL
3.62M-100.02$8.56K400
F726…ns3w
14/04 15:16:00SolanaMeteoraBUYCAT
WSOL
5.75M-8$684.47100
JrmG…57wk

CAT/WSOL FAQ

Frequently asked questions about the CAT/WSOL trading pair on Solana

What is the CAT/WSOL trading pair?
CAT/WSOL is a DEX trading pair on Solana where CAT (cat) is swapped against WSOL (Wrapped Solana).
What is CAT?
CAT (cat) is the base token in the CAT/WSOL trading pair on Solana. Its contract address is AAKjb47AnxM5oY1fXyTTQ8GVBs97kvCU1FKqkhqHXDqj. View full CAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CAT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CAT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.