SAM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/SOL pair on Solana.

About SAM/SOL

Base tokenSAM (Sam Altman Memes)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAM/SOL

Total volume$2,543

Buy volume$795 (13 trades)

Sell volume$1,748 (37 trades)

Avg trade size$51

Largest trade$162

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.3% · Sell 68.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 7m 28s ago	$0.000003	SELL	0.06SOL	$6.09	Pumpfun	BJdd…5eMs
10h 12m 49s ago	$0.000003	SELL	0.003739SOL	$0.35	Pumpfun	BJdd…5eMs
10h 13m 3s ago	$0.000003	BUY	0.07SOL	$6.16	Pumpfun	BJdd…5eMs
10h 13m 18s ago	$0.000003	SELL	1.29SOL	$121.64	Pumpfun	BJdd…5eMs
10h 13m 18s ago	$0.000003	SELL	1.53SOL	$143.84	Pumpfun	BJdd…5eMs
10h 13m 19s ago	$0.000003	SELL	0.89SOL	$83.2	Pumpfun	BJdd…5eMs
10h 13m 19s ago	$0.000003	SELL	1.02SOL	$95.69	Pumpfun	BJdd…5eMs
10h 13m 19s ago	$0.000004	SELL	1.2SOL	$112.65	Pumpfun	BJdd…5eMs
10h 13m 27s ago	$0.000004	SELL	0.42SOL	$39.41	Pumpfun	BJdd…5eMs
10h 13m 28s ago	$0.000004	BUY	1.04SOL	$97.86	Pumpfun	BJdd…5eMs
10h 13m 28s ago	$0.000004	BUY	1.07SOL	$100.19	Pumpfun	BJdd…5eMs
10h 13m 28s ago	$0.000003	BUY	1.1SOL	$103.85	Pumpfun	BJdd…5eMs
10h 13m 31s ago	$0.000003	SELL	0.24SOL	$22.55	Pumpfun	BJdd…5eMs
10h 13m 31s ago	$0.000003	SELL	1SOL	$93.76	Pumpfun	BJdd…5eMs
10h 13m 31s ago	$0.000003	SELL	0.19SOL	$17.73	Pumpfun	BJdd…5eMs
10h 13m 31s ago	$0.000003	SELL	0.25SOL	$23.68	Pumpfun	BJdd…5eMs
10h 13m 31s ago	$0.000004	SELL	0.26SOL	$24.91	Pumpfun	BJdd…5eMs
10h 13m 33s ago	$0.000003	BUY	1.73SOL	$162.23	Pumpfun	BJdd…5eMs
10h 13m 33s ago	$0.000004	BUY	0.4SOL	$37.25	Pumpfun	BJdd…5eMs
10h 13m 33s ago	$0.000003	BUY	1.45SOL	$136.51	Pumpfun	BJdd…5eMs
10h 13m 33s ago	$0.000003	BUY	0.85SOL	$79.79	Pumpfun	BJdd…5eMs
10h 13m 34s ago	$0.000003	BUY	0.2SOL	$18.63	Pumpfun	BJdd…5eMs
10h 13m 35s ago	$0.000003	BUY	0.15SOL	$13.97	Pumpfun	BJdd…5eMs
10h 13m 35s ago	$0.000003	BUY	0.2SOL	$18.81	Pumpfun	BJdd…5eMs
10h 13m 35s ago	$0.000003	BUY	0.2SOL	$18.63	Pumpfun	BJdd…5eMs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HkEg…o4ND	$1.99K	160.88M	160.88M	$321.75M
36eF…myop	$1.98K	178.83M	178.83M	$357.67M
AVXr…kd5D	$909.61	59.4M	59.4M	$118.8M
H39i…6XhF	$723.7	46.08M	46.08M	$92.16M
2uWR…6iRF	$583.44	38.26M	38.26M	$76.53M
6iMJ…Tikc	$576.71	37.45M	37.45M	$74.91M
F9xW…f7Xs	$306.07	48.34M	48.34M	$96.68M
Hjw9…kdyP	$279.38	40.25M	0	$40.25M
EMAo…Ep25	$258.15	44.76M	44.76M	$89.53M
CKMM…um6U	$245.72	21.48M	21.48M	$42.97M
4Q8P…2cFg	$241.35	20.81M	20.81M	$41.61M
5FQs…3sMi	$239.91	21.11M	21.11M	$42.22M
FC1R…1Wbd	$218.37	14.25M	14.25M	$28.5M
GBvE…Hdt6	$216.5	31.12M	31.12M	$62.24M
Guxx…PPWf	$195.89	28.19M	28.19M	$56.37M
777j…gpwe	$192.43	13.94M	13.94M	$27.87M
AkAj…mS3E	$184.51	13.79M	13.79M	$27.58M
GgkF…7n99	$183.35	12.74M	12.74M	$25.47M
BBvC…6bsM	$181.17	13.85M	13.85M	$27.7M
JEAY…guxZ	$181.06	25.94M	25.94M	$51.88M
DuuR…NFZW	$173.55	28.12M	28.12M	$56.24M
DqQ3…q26V	$172.43	11.95M	11.95M	$23.9M
GiT5…pLx6	$148.58	12.01M	12.01M	$24.01M
8XHq…wu8Y	$144.05	11.22M	11.22M	$22.44M
EkuX…z5Wr	$136.4	9.01M	9.01M	$18.02M
GWX6…MG2D	$135.56	11.73M	11.73M	$23.46M
CXST…2rke	$131.28	11.07M	11.07M	$22.14M
CFt9…3GTt	$129.1	6.81M	6.81M	$13.61M
DSB3…cV63	$128.39	10.69M	10.69M	$21.37M
42Lc…aSJi	$127.92	10.86M	10.86M	$21.72M
41j6…Ky8Z	$121.69	8.31M	8.31M	$16.62M
39Fb…hy2g	$121.08	8.1M	8.1M	$16.2M
9iUo…5J3d	$115.66	8.15M	8.15M	$16.31M
9A7u…jS5A	$105.44	5.6M	5.6M	$11.2M
92Yr…kQcs	$103.02	5.65M	5.65M	$11.31M
BNwV…zvsR	$101.99	5.52M	5.52M	$11.05M
7Cmm…j3WX	$99.22	6.96M	6.96M	$13.92M
FFAM…Vbe9	$97.86	6.99M	6.99M	$13.97M
8SN3…fWHC	$89.48	6.47M	6.47M	$12.93M
CNkX…hti1	$87.49	6.36M	6.36M	$12.71M
4fTb…My9d	$82.34	4.6M	4.6M	$9.21M
E35u…GaFs	$77.76	5M	5M	$9.99M
ADkq…sTDs	$76.66	10.4M	10.4M	$20.8M
DWmA…i5eX	$74.94	5.16M	5.16M	$10.33M
BKgh…J4sj	$73.73	4.98M	4.98M	$9.96M
Bhuu…6Sad	$72.53	4.97M	4.97M	$9.94M
DQAp…adxR	$64.88	4.15M	4.15M	$8.3M
ByPV…yJUC	$58.62	3.46M	3.46M	$6.92M
8oQi…kFTL	$43.72	7.02M	7.02M	$14.03M
2VFE…FBo6	$42.3	6.77M	6.77M	$13.54M

Rows per page:

1–50 of 64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BJdd…5eMs	-	$0.18

Get API

SAM/SOL FAQ

Frequently asked questions about the SAM/SOL trading pair on Solana

What is the SAM/SOL trading pair?

SAM/SOL is a DEX trading pair on Solana where SAM (Sam Altman Memes) is swapped against SOL (Solana).

What is the current SAM/SOL price?

The most recent on-chain trade price for SAM/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SAM/SOL 24h trading volume?

SAM/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.54K.

What is SAM?

SAM (Sam Altman Memes) is the base token in the SAM/SOL trading pair on Solana. Its contract address is A9iQhirWBcJ6a3s5KgWpma2XFDYNiAFEnjVeGj8wpump. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SAM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SAM/SOL have?

SAM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SAM/SOL traders?

The top traders leaderboard tracks 64 wallets that have traded SAM/SOL on Solana. Combined volume is approximately $13.32K. The highest-volume wallet traded approximately $1.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.