cook/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cook/SOL pair on Solana.

About cook/SOL

Base tokencook (the cook)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

cook/SOL activity (24h)

Market Insights

Trade statistics (24h)

33 recent trades for cook/SOL

Total volume$1,243

Buy volume$625 (20 trades)

Sell volume$619 (13 trades)

Avg trade size$38

Largest trade$215

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 38m 49s ago	$0.000002	SELL	0.1SOL	$8.54	Pumpfun	3276…aaZg
9h 39m 40s ago	$0.000002	SELL	0.001942SOL	$0.17	Pumpfun	3276…aaZg
9h 39m 40s ago	$0.000002	SELL	0.001932SOL	$0.17	Pumpfun	3276…aaZg
9h 39m 41s ago	$0.000002	BUY	0.000482SOL	$0.04	Pumpfun	3276…aaZg
9h 39m 41s ago	$0.000002	BUY	0.000496SOL	$0.04	Pumpfun	3276…aaZg
9h 39m 42s ago	$0.000002	BUY	0.000511SOL	$0.05	Pumpfun	3276…aaZg
9h 39m 42s ago	$0.000002	BUY	0.000467SOL	$0.04	Pumpfun	3276…aaZg
9h 39m 42s ago	$0.000002	BUY	0.000478SOL	$0.04	Pumpfun	3276…aaZg
9h 39m 42s ago	$0.000002	BUY	0.0005SOL	$0.04	Pumpfun	3276…aaZg
9h 39m 44s ago	$0.000002	BUY	0.000457SOL	$0.04	Pumpfun	3276…aaZg
9h 39m 44s ago	$0.000002	BUY	0.000521SOL	$0.05	Pumpfun	3276…aaZg
9h 39m 48s ago	$0.000002	SELL	0.009698SOL	$0.86	Pumpfun	3276…aaZg
9h 39m 49s ago	$0.000002	SELL	0.15SOL	$13.04	Pumpfun	3276…aaZg
9h 39m 49s ago	$0.000003	SELL	0.08SOL	$7.11	Pumpfun	3276…aaZg
9h 39m 50s ago	$0.000003	SELL	0.7SOL	$62.24	Pumpfun	3276…aaZg
9h 39m 50s ago	$0.000003	BUY	0.1SOL	$8.77	Pumpfun	3276…aaZg
9h 39m 50s ago	$0.000003	BUY	0.009906SOL	$0.88	Pumpfun	3276…aaZg
9h 39m 50s ago	$0.000002	SELL	0.000066SOL	$0.005809	Pumpfun	3276…aaZg
9h 39m 50s ago	$0.000002	SELL	0.006555SOL	$0.58	Pumpfun	3276…aaZg
9h 39m 50s ago	$0.000003	SELL	2.43SOL	$215.22	Pumpfun	3276…aaZg
9h 39m 50s ago	$0.000003	SELL	0.92SOL	$81.66	Pumpfun	3276…aaZg
9h 39m 50s ago	$0.000003	SELL	1.37SOL	$121.36	Pumpfun	3276…aaZg
9h 39m 50s ago	$0.000004	SELL	1.21SOL	$107.6	Pumpfun	3276…aaZg
9h 39m 51s ago	$0.000004	BUY	0.0...39SOL	$0.000003	Pumpfun	3276…aaZg
9h 39m 51s ago	$0.000004	BUY	0.009906SOL	$0.88	Pumpfun	3276…aaZg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
95ZC…oVMo	$418.96	76.41M	76.41M	$152.81M
Haan…UeuW	$236.51	36.32M	36.32M	$72.64M
Cjud…Yojd	$196.18	29.93M	29.93M	$59.86M
J6mE…2u3j	$170.24	26.13M	26.13M	$52.27M
CtbN…Vtch	$149.99	24.41M	24.41M	$48.82M
7Zt6…Q7us	$32.7	5.25M	5.25M	$10.51M
8dS2…dXah	$17.64	2.84M	2.84M	$5.68M
4wbr…gpVq	$17.31	3.47M	3.47M	$6.94M
haqq…QgWq	$1.74	347.83K	347.83K	$695.66K
9cmt…FtcW	$1.46	233.08K	233.08K	$466.17K
CFxV…M9kN	$0.35	69.67K	69.67K	$139.34K
9B3R…kf8b	$0.34	69.29K	69.29K	$138.59K
5wud…fshC	$0.01	2.33K	2.33K	$4.66K
B3fT…ZsvY	$0.000003	0.87	0	$0.87

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3276…aaZg	-	$0.17

Get API

cook/SOL FAQ

Frequently asked questions about the cook/SOL trading pair on Solana

What is the cook/SOL trading pair?

cook/SOL is a DEX trading pair on Solana where cook (the cook) is swapped against SOL (Solana).

What is the current cook/SOL price?

The most recent on-chain trade price for cook/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the cook/SOL 24h trading volume?

cook/SOL has 33 recent trades in the live stream (20 buys, 13 sells) with a combined volume of approximately $1.24K.

What is cook?

cook (the cook) is the base token in the cook/SOL trading pair on Solana. Its contract address is A9aznQtANeheSoeBqr6DGXnoEBAN4fFpzN1onutDpump. View full cook analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the cook/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does cook/SOL have?

cook/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top cook/SOL traders?

The top traders leaderboard tracks 14 wallets that have traded cook/SOL on Solana. Combined volume is approximately $1.24K. The highest-volume wallet traded approximately $418.96. Use the Top Traders tab to identify whales and track smart money flows.

Is cook/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cook/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cook/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cook/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.