🫃🏻/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🫃🏻/WSOL pair on Solana.

About 🫃🏻/WSOL

Base token🫃🏻
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

🫃🏻/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🫃🏻/WSOL
Total volume$1,732
Buy volume$1,080 (26 trades)
Sell volume$653 (24 trades)
Avg trade size$35
Largest trade$333
Latest price$0.000003
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.3% · Sell 37.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 14m 55s ago$0.000003SELL
0.007955WSOL
$0.69SolanaJupiter-
1h 40m 18s ago$0.000004BUY
0.1WSOL
$8.48SolanaOKX-
2h 19m 30s ago$0.000006SELL
0.04WSOL
$3.82SolanaJupiter-
2h 28m 35s ago$0.000006BUY
0.05WSOL
$4.33SolanaJupiter-
2h 28m 38s ago$0.000006BUY
0.87WSOL
$75.07SolanaJupiter-
3h 23m 24s ago$0.000006SELL
0.41WSOL
$35.94SolanaOKX-
3h 24m 22s ago$0.000006SELL
0.92WSOL
$80.12SolanaOKX-
3h 27m 29s ago$0.000007SELL
0.05WSOL
$3.96SolanaJupiter-
3h 37m 54s ago$0.000007BUY
0.05WSOL
$4.29SolanaJupiter-
3h 40m 21s ago$0.000007BUY
0.5WSOL
$42.78SolanaOKX-
3h 58m 32s ago$0.000007BUY
1WSOL
$86.12SolanaJupiter-
4h 1m 41s ago$0.000006SELL
0.13WSOL
$11.58SolanaOKX-
4h 14m 0s ago$0.000007SELL
0.16WSOL
$14.15SolanaJupiter-
4h 37m 2s ago$0.000007SELL
0.49WSOL
$41.78SolanaJupiter-
4h 41m 51s ago$0.000007SELL
0.43WSOL
$36.55SolanaOKX-
4h 44m 21s ago$0.00001BUY
0.06WSOL
$5.1SolanaOKX-
4h 52m 52s ago$0.00001BUY
0.09WSOL
$7.5SolanaJupiter-
4h 57m 23s ago$0.000012SELL
0.09WSOL
$7.64SolanaJupiter-
4h 59m 46s ago$0.000012BUY
0.41WSOL
$35.14SolanaJupiter-
4h 59m 56s ago$0.000011SELL
0.15WSOL
$12.81SolanaJupiter-
5h 0m 23s ago$0.000011BUY
0.68WSOL
$58.77SolanaOKX-
5h 1m 39s ago$0.000011BUY
0.08WSOL
$6.86SolanaJupiter-
5h 1m 52s ago$0.00001BUY
0.71WSOL
$60.93SolanaOKX-
5h 7m 15s ago$0.000008BUY
0.2WSOL
$17.17SolanaJupiter-
5h 9m 36s ago$0.000007BUY
0.1WSOL
$8.54SolanaJupiter-
5h 16m 38s ago$0.000008BUY
0.5WSOL
$42.74SolanaJupiter-
5h 16m 55s ago$0.000008BUY
0.11WSOL
$9.03SolanaJupiter-
5h 21m 27s ago$0.000007SELL
0.02WSOL
$1.79SolanaJupiter-
5h 21m 58s ago$0.000007SELL
0.59WSOL
$50.32SolanaJupiter-
5h 25m 18s ago$0.000007BUY
0.1WSOL
$8.54SolanaJupiter-
5h 26m 2s ago$0.000007BUY
0.1WSOL
$8.54SolanaJupiter-
5h 26m 30s ago$0.000007SELL
0.53WSOL
$45.15SolanaJupiter-
5h 27m 3s ago$0.000007BUY
0.18WSOL
$15.37SolanaJupiter-
5h 27m 54s ago$0.000008SELL
0.07WSOL
$6.15SolanaJupiter-
5h 28m 49s ago$0.000009SELL
0.38WSOL
$32.32SolanaJupiter-
5h 29m 38s ago$0.000009SELL
0.48WSOL
$41.61SolanaJupiter-
5h 29m 39s ago$0.000009SELL
0.19WSOL
$16.5SolanaJupiter-
5h 30m 2s ago$0.000009BUY
0.5WSOL
$42.94SolanaJupiter-
5h 34m 10s ago$0.00001SELL
0.65WSOL
$56.04SolanaJupiter-
5h 34m 49s ago$0.000009BUY
1.16WSOL
$99.16SolanaOKX-
5h 39m 21s ago$0.000011SELL
0.49WSOL
$41.63SolanaOKX-
5h 39m 45s ago$0.000012SELL
1.1WSOL
$94.3SolanaJupiter-
5h 41m 56s ago$0.000013BUY
0.01WSOL
$1.12SolanaJupiter-
5h 42m 27s ago$0.000013BUY
0.8WSOL
$68.4SolanaJupiter-
5h 45m 32s ago$0.000011SELL
0.09WSOL
$7.97SolanaJupiter-
5h 45m 38s ago$0.000011SELL
0.09WSOL
$7.9SolanaJupiter-
5h 46m 22s ago$0.000012BUY
0.25WSOL
$21.37SolanaJupiter-
5h 46m 41s ago$0.000011BUY
3.87WSOL
$332.79SolanaOKX-
5h 46m 49s ago$0.00001SELL
0.02WSOL
$2.01SolanaJupiter-
5h 46m 56s ago$0.000011BUY
0.1WSOL
$8.55SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$83.44$0.000.00%0.00%-47.34%
SolanaOKX$8.491$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
Xs3R…zXxY
$431.9640.38M0$40.38M
4fV2…RjCG
$359.6716.54M16.54M$33.09M
EbBd…gSn9
$281.5427.53M0$27.53M
GeB8…bLz5
$243.3314.24M14.24M$28.48M
4EiL…DxPv
$240.1820.98M0$20.98M
Bs5i…RzVJ
$202.1311.73M11.73M$23.45M
BwPk…YgbC
$190.4910.97M0$10.97M
6ZUq…HSQ3
$166.2412.94M12.94M$25.88M
EhDn…SEvV
$136.965.32M6.23M$11.55M
EAt2…pXsY
$132.7411.59M6.02M$17.61M
ES9S…vaEh
$130.6411.94M6.49M$18.43M
HM4n…v4VY
$115.945.88M5.88M$11.77M
4MF5…FYYr
$94.307.72M$7.72M
7Nyg…6fbS
$90.729.01M0$9.01M
97bC…cjTn
$84.554.68M4.68M$9.35M
jLpG…CjDm
$83.8611.04M0$11.04M
4vb2…85sr
$83.5611.78M7.71M$19.5M
8wDQ…xKnm
$71.32.84M3.89M$6.73M
GAGD…zXjz
$56.332.07M2.07M$4.13M
CREM…nPtE
$48.671.46M1.46M$2.91M
Fu8X…2vK7
$46.423M1.83M$4.84M
ER19…44do
$42.643.7M0$3.7M
EXNY…N93e
$33.511.46M1.46M$2.92M
Dm6k…XUSH
$32.961.78M1.78M$3.56M
A2NT…cnBD
$30.781.82M1.82M$3.64M
Hsi8…mPXe
$30.21.66M0$1.66M
tR9Q…tN2h
$30.191.75M0$1.75M
8bBd…8WLE
$29.972.27M1.14M$3.41M
EH13…RxZJ
$29.931.76M1.76M$3.52M
2fVt…fe8D
$27.381.55M1.55M$3.1M
CzL2…J4ts
$26.36976.5K976.5K$1.95M
8EGd…6sRb
$23.252.02M810.38K$2.83M
7LX7…czTR
$21.99702.93K1.41M$2.11M
86wT…uRzJ
$21.531.29M0$1.29M
BC3W…jAGU
$18.221.15M1.15M$2.31M
D9Ev…MJbm
$17.251.61M807.17K$2.42M
DN8c…SkXM
$17.15976.5K0$976.5K
2agA…hnSF
$16.791.09M1.09M$2.19M
4akM…XXn5
$15.44880.93K0$880.93K
HtUa…ZZEB
$15.372.09M0$2.09M
6c3Y…nYgN
$15.261.71M0$1.71M
DsrQ…BpHF
$14.91793.07K793.07K$1.59M
H8gu…T4fq
$14.56904.49K0$904.49K
4MF3…5UDT
$14.1502.17M$2.17M
C9ne…UWcn
$14.07649.26K649.26K$1.3M
2CRM…T7hw
$13.66524.56K524.56K$1.05M
DMU8…mj6g
$12.87941.29K0$941.29K
FDcz…tP5H
$10.951.3M1.3M$2.6M
Ha2S…LsHD
$10.82670.11K0$670.11K
6DAW…rd16
$10.26900.91K0$900.91K
Rows per page:
1–50 of 73
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

🫃🏻/WSOL FAQ

Frequently asked questions about the 🫃🏻/WSOL trading pair on Solana

What is the 🫃🏻/WSOL trading pair?
🫃🏻/WSOL is a DEX trading pair on Solana where 🫃🏻 is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current 🫃🏻/WSOL price?
The most recent on-chain trade price for 🫃🏻/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $91.89.
What is the 🫃🏻/WSOL price change?
Based on the highest-volume DEX market for 🫃🏻/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -47.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🫃🏻/WSOL 24h trading volume?
🫃🏻/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.73K. Across all DEX markets, the 24h volume is approximately $91.89.
Where is 🫃🏻/WSOL traded?
🫃🏻/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.
What is 🫃🏻?
🫃🏻 is the base token in the 🫃🏻/WSOL trading pair on Solana. Its contract address is A9aP4x7LtKfbTor5viRe7EJwcia2SF9CjVx24erypump. View full 🫃🏻 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🫃🏻/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top 🫃🏻/WSOL traders?
The top traders leaderboard tracks 73 wallets that have traded 🫃🏻/WSOL on Solana. Combined volume is approximately $4.03K. The highest-volume wallet traded approximately $431.96. Use the Top Traders tab to identify whales and track smart money flows.
Is 🫃🏻/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🫃🏻/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🫃🏻/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🫃🏻/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.