Grok/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grok/WSOL pair on Solana.

About Grok/WSOL

Base tokenGrok (Grok Coin🤖)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:53:00SolanaMeteoraSELLGrok
WSOL
5.32M-0.000009$0.000728100
6BPF…hX3R
12/04 03:53:00SolanaJupiterSELLGrok
WSOL
5.32M-0.000009$0.000728100-
12/04 03:40:00SolanaMeteoraSELLGrok
WSOL
97.64M-0.000183$0.02100
6BPF…hX3R
12/04 03:40:00SolanaJupiterSELLGrok
WSOL
97.64M-0.000183$0.02100-
11/04 20:20:00SolanaMeteoraBUYGrok
WSOL
50.44M-0.0001$0.008546100
6BPF…hX3R
11/04 20:20:00SolanaMeteoraSELLGrok
WSOL
92.99M-0.000194$0.02100
6BPF…hX3R
11/04 18:40:00SolanaMeteoraBUYGrok
WSOL
64.59M-0.00014$0.01200
6BPF…hX3R
11/04 18:40:00SolanaMeteoraSELLGrok
WSOL
176.95M-0.00045$0.04100
6BPF…hX3R
11/04 17:46:00SolanaMeteoraSELLGrok
WSOL
51.98M-0.000184$0.02100
6BPF…hX3R
11/04 17:36:00SolanaMeteoraSELLGrok
WSOL
45.24K-0.0...173$0.000015100
6BPF…hX3R
11/04 17:35:00SolanaJupiterBUYGrok
WSOL
5.32M-0.00005$0.00424100-
11/04 17:35:00SolanaMeteoraSELLGrok
WSOL
1.76B-1.74$147.151400
6BPF…hX3R
11/04 17:35:00SolanaMeteoraBUYGrok
WSOL
1.18B-0.49$41.214800
6BPF…hX3R
11/04 17:34:00SolanaMeteoraBUYGrok
WSOL
291.18K-0.56$47.184800
6BPF…hX3R
11/04 17:33:00SolanaMeteoraBUYGrok
WSOL
298.48K-0.53$44.815100
6BPF…hX3R
11/04 17:32:00SolanaMeteoraBUYGrok
WSOL
347.47K-0.57$48.135200
6BPF…hX3R
11/04 17:31:00SolanaMeteoraSELLGrok
WSOL
10.28K-0.01$1.25100
6BPF…hX3R
11/04 17:31:00SolanaMeteoraBUYGrok
WSOL
365.71K-0.55$46.524900
6BPF…hX3R
11/04 17:30:00SolanaMeteoraBUYGrok
WSOL
343.55K-0.48$40.45200
6BPF…hX3R
11/04 17:30:00SolanaMeteoraSELLGrok
WSOL
5.43K-0.007574$0.64100
6BPF…hX3R
11/04 17:30:00SolanaJupiterSELLGrok
WSOL
5.43K-0.007574$0.64100-
11/04 17:29:00SolanaMeteoraBUYGrok
WSOL
411.28K-0.53$44.575000
6BPF…hX3R
11/04 17:28:00SolanaMeteoraBUYGrok
WSOL
483.63K-0.56$47.835300
6BPF…hX3R
11/04 17:28:00SolanaMeteoraSELLGrok
WSOL
37.75K-0.04$3.68500
6BPF…hX3R
11/04 17:27:00SolanaJupiterSELLGrok
WSOL
3.57K-0.003964$0.34100-
11/04 17:27:00SolanaMeteoraSELLGrok
WSOL
5.3K-0.005856$0.5200
6BPF…hX3R
11/04 17:27:00SolanaMeteoraBUYGrok
WSOL
62.66K-0.07$5.89800
6BPF…hX3R
11/04 17:27:00SolanaJupiterBUYGrok
WSOL
5.43K-0.005536$0.47100-
11/04 17:27:00SolanaMeteoraBUYGrok
WSOL
569.85K-0.59$50.495100
CMSn…Hh7M
11/04 17:26:00SolanaMeteoraBUYGrok
WSOL
986.96M-10.41$883.23300
CMSn…Hh7M
11/04 17:26:00SolanaJupiterBUYGrok
WSOL
3.57K-0.003529$0.3100-

Grok/WSOL FAQ

Frequently asked questions about the Grok/WSOL trading pair on Solana

What is the Grok/WSOL trading pair?
Grok/WSOL is a DEX trading pair on Solana where Grok (Grok Coin🤖) is swapped against WSOL (Wrapped Solana).
What is Grok?
Grok (Grok Coin🤖) is the base token in the Grok/WSOL trading pair on Solana. Its contract address is A9PoamL1Eca8cCwVXE5Rn9fePPMgChRvwyfocquLj4Qb. View full Grok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Grok/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Grok/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Grok/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Grok/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grok/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.