Apple/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple/WSOL pair on Solana.

About Apple/WSOL

Base tokenApple

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Apple/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Apple/WSOL

Total volume$213

Buy volume$72 (14 trades)

Sell volume$141 (36 trades)

Avg trade size$4

Largest trade$18

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.0% · Sell 66.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 23s ago	$0.000002	SELL	0.00043WSOL	$0.04	Pumpswap	GVDV…HWCF
2h 5m 32s ago	$0.000002	SELL	0.004539WSOL	$0.38	Pumpswap	GVDV…HWCF
2h 5m 51s ago	$0.000002	SELL	0.09WSOL	$7.2	Pumpswap	GVDV…HWCF
2h 6m 7s ago	$0.000002	SELL	0.04WSOL	$3.14	Pumpswap	GVDV…HWCF
2h 6m 7s ago	$0.000002	SELL	0.03WSOL	$2.29	Pumpswap	GVDV…HWCF
2h 6m 7s ago	$0.000002	SELL	0.03WSOL	$2.41	Pumpswap	GVDV…HWCF
2h 6m 7s ago	$0.000002	SELL	0.03WSOL	$2.37	Pumpswap	GVDV…HWCF
2h 6m 7s ago	$0.000002	SELL	0.01WSOL	$1.15	Pumpswap	GVDV…HWCF
2h 6m 7s ago	$0.000002	SELL	0.02WSOL	$2.01	Pumpswap	GVDV…HWCF
2h 6m 7s ago	$0.000002	SELL	0.04WSOL	$3.15	Pumpswap	GVDV…HWCF
4h 6m 37s ago	$0.000002	SELL	0.12WSOL	$9.76	Pumpswap	GVDV…HWCF
4h 25m 43s ago	$0.000002	SELL	0.001997WSOL	$0.17	Pumpswap	GVDV…HWCF
4h 33m 54s ago	$0.000002	SELL	0.03WSOL	$2.87	Pumpswap	GVDV…HWCF
5h 16m 6s ago	$0.000002	SELL	0.005804WSOL	$0.49	Pumpswap	GVDV…HWCF
5h 27m 17s ago	$0.000002	BUY	0.12WSOL	$9.94	Pumpswap	GVDV…HWCF
5h 41m 42s ago	$0.000002	SELL	0.1WSOL	$8.12	Pumpswap	GVDV…HWCF
5h 43m 31s ago	$0.000002	SELL	0.1WSOL	$8.2	Pumpswap	GVDV…HWCF
5h 43m 34s ago	$0.000002	BUY	0.1WSOL	$8.3	Pumpswap	GVDV…HWCF
5h 46m 19s ago	$0.000002	SELL	0.18WSOL	$15.49	Pumpswap	GVDV…HWCF
5h 46m 19s ago	$0.000002	SELL	0.18WSOL	$15.49	Jupiter	-
5h 48m 39s ago	$0.000002	BUY	0.1WSOL	$8.38	Pumpswap	GVDV…HWCF
5h 52m 17s ago	$0.000002	SELL	0.09WSOL	$8.03	Pumpswap	GVDV…HWCF
5h 57m 55s ago	$0.000002	SELL	0.1WSOL	$8.2	Pumpswap	GVDV…HWCF
5h 57m 55s ago	$0.000002	SELL	0.18WSOL	$14.97	Pumpswap	GVDV…HWCF
5h 58m 2s ago	$0.000002	SELL	0.00071WSOL	$0.06	Pumpswap	GVDV…HWCF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$24.15	10	$0.00	0.00%	0.00%	-2.95%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AeQA…zmRh	$17.66K	0	341.01M	$341.01M
2eWS…yBwQ	$11.28K	0	305.91M	$305.91M
77yJ…E274	$10.08K	0	256.59M	$256.59M
8qcM…Ck7n	$7.16K	0	192.9M	$192.9M
9tyJ…DGFo	$6.41K	0	187.53M	$187.53M
De3h…vH5t	$5.28K	0	131.25M	$131.25M
9ryB…XLaq	$2.91K	21.37M	21.37M	$42.73M
HqDp…f5nu	$2.58K	36.61M	73.22M	$109.83M
8pNM…7mFY	$2.32K	0	95.58M	$95.58M
7iRH…bzSB	$1.19K	0	75.44M	$75.44M
BvmS…kv4V	$1.03K	14.28M	14.28M	$28.57M
3foA…Q53H	$970.7	12.05M	12.05M	$24.1M
2aiY…ZgtR	$949.33	13.37M	13.37M	$26.74M
9fJJ…oefJ	$941.66	12.41M	12.41M	$24.82M
2kF4…N27R	$900.12	12.57M	12.57M	$25.14M
CN1v…7Nmh	$899.1	10.94M	10.94M	$21.87M
A94J…DdD5	$896.44	11.02M	11.02M	$22.03M
6JEL…8Jra	$886.78	11.58M	11.58M	$23.16M
EYY6…VTq9	$875.71	17.55M	17.55M	$35.1M
CBoK…u3DM	$842.71	10.48M	10.48M	$20.95M
JA28…ndCB	$789.2	9.94M	9.94M	$19.88M
HqGf…C7oE	$773.98	9.78M	9.78M	$19.55M
8iY2…cYyD	$752.25	9.94M	9.94M	$19.89M
24LZ…9Frn	$711.89	9.57M	9.57M	$19.15M
553g…heT9	$703.03	9.91M	9.91M	$19.81M
J3MB…ug1s	$688.03	10.07M	10.07M	$20.14M
5nZt…o9ag	$642.66	8.88M	8.88M	$17.75M
AU88…w9VF	$620.5	11.48M	11.48M	$22.96M
HhfB…dGpo	$590.07	9.88M	9.88M	$19.77M
DvRN…xJDD	$546.05	10M	10M	$20M
AcDd…XthH	$530.93	10.19M	10.19M	$20.39M
7EJB…MPJr	$529.63	18.69M	18.69M	$37.38M
3Jq9…MY9D	$506.38	11.16M	7.25M	$18.42M
73Jg…oaPE	$499.88	10.03M	10.03M	$20.06M
HPo6…V9su	$451.27	9.74M	9.74M	$19.48M
EJHr…vA5N	$449.77	11.24M	11.24M	$22.47M
JAPu…DaFL	$447.3	8.86M	8.86M	$17.73M
9tiP…13iV	$444.55	9.58M	7.37M	$16.94M
7zVj…kBtv	$444.05	11.43M	11.43M	$22.85M
AjzQ…5ZvC	$439.78	8.39M	8.39M	$16.79M
D28p…q5Xd	$437.49	8.58M	8.58M	$17.15M
8c5j…BrZD	$416.57	13.15M	13.15M	$26.3M
CLBB…yRmy	$411.29	9.19M	9.19M	$18.38M
8QKf…jkPb	$410.39	10.4M	10.4M	$20.81M
DxfE…5dD4	$408.54	7.43M	7.43M	$14.87M
A1BG…TC6o	$405.99	10.41M	10.41M	$20.82M
F63W…jg7m	$394.12	8.35M	8.35M	$16.69M
6YyZ…vneZ	$389.31	8.29M	8.29M	$16.58M
CaiS…LpGd	$388.06	10.11M	10.11M	$20.21M
3nni…T1Bg	$387.94	9.36M	9.36M	$18.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	GVDV…HWCF	-	$1.51K

Get API

Apple/WSOL FAQ

Frequently asked questions about the Apple/WSOL trading pair on Solana

What is the Apple/WSOL trading pair?

Apple/WSOL is a DEX trading pair on Solana where Apple is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Apple/WSOL price?

The most recent on-chain trade price for Apple/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.15.

What is the Apple/WSOL price change?

Based on the highest-volume DEX market for Apple/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Apple/WSOL 24h trading volume?

Apple/WSOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $213.12. Across all DEX markets, the 24h volume is approximately $24.15.

Where is Apple/WSOL traded?

Apple/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Apple?

Apple is the base token in the Apple/WSOL trading pair on Solana. Its contract address is A9NUJksVcuce2n9RVq5dzTHkWS1jCD85FjoiErnPpump. View full Apple analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Apple/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Apple/WSOL have?

Apple/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Apple/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Apple/WSOL on Solana. Combined volume is approximately $108.53K. The highest-volume wallet traded approximately $17.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is Apple/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Apple/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Apple/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.