打飞机/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 打飞机/WSOL pair on Solana.

About 打飞机/WSOL

Base token打飞机
NetworkSolana

打飞机/WSOL activity (24h)

Market Insights

Trade statistics (24h)
28 recent trades for 打飞机/WSOL
Total volume$1,032
Buy volume$929 (22 trades)
Sell volume$102 (6 trades)
Avg trade size$37
Largest trade$915
Latest price$0.0...541
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 90.1% · Sell 9.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 39m 31s ago$0.0...541SELL
0.000532WSOL
$0.04SolanaMeteora
3h 6m 6s ago$0.0...608BUY
0.00008WSOL
$0.006743SolanaMeteora
3h 9m 29s ago$0.0...525BUY
0.0005WSOL
$0.04SolanaMeteora
3h 9m 30s ago$0.0...502SELL
0.000329WSOL
$0.03SolanaMeteora
3h 9m 30s ago$0.0...54BUY
0.00006WSOL
$0.005056SolanaMeteora
3h 9m 30s ago$0.0...525BUY
0.00005WSOL
$0.004213SolanaMeteora
3h 9m 30s ago$0.0...525BUY
0.00005WSOL
$0.004213SolanaJupiter-
3h 9m 30s ago$0.0...64SELL
0.000913WSOL
$0.08SolanaMeteora
3h 9m 31s ago$0.0...784BUY
0.00006WSOL
$0.005056SolanaMeteora
3h 9m 31s ago$0.0...61BUY
0.001WSOL
$0.08SolanaMeteora
3h 9m 31s ago$0.0...351BUY
0.001WSOL
$0.08SolanaMeteora
3h 9m 31s ago$0.0...113856SELL
1.2WSOL
$101.33SolanaMeteora
3h 9m 33s ago$0.000051BUY
0.003WSOL
$0.25SolanaMeteora
3h 9m 33s ago$0.000051BUY
0.003WSOL
$0.25SolanaJupiter-
3h 9m 37s ago$0.000051SELL
0.004774WSOL
$0.4SolanaMeteora
3h 9m 37s ago$0.000051SELL
0.004883WSOL
$0.41SolanaMeteora
3h 9m 37s ago$0.000051BUY
0.02WSOL
$1.84SolanaMeteora
3h 9m 37s ago$0.000051BUY
0.02WSOL
$1.84SolanaJupiter-
3h 9m 39s ago$0.000051BUY
0.01WSOL
$0.84SolanaMeteora
3h 9m 40s ago$0.000051BUY
0.0001WSOL
$0.008426SolanaMeteora
3h 9m 43s ago$0.00005BUY
0.1WSOL
$8.16SolanaMeteora
3h 10m 1s ago$0.00005BUY
0.001798WSOL
$0.15SolanaMeteora
3h 10m 1s ago$0.00005BUY
0.001798WSOL
$0.15SolanaJupiter-
3h 10m 1s ago$0.00005BUY
0.001499WSOL
$0.13SolanaMeteora
3h 10m 1s ago$0.00005BUY
0.001499WSOL
$0.13SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$0.041$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.02K81.5M890M$971.5M
$3.6972.6K0$72.6K
$0.8416.63K0$16.63K
$0.828.1K8.1K$16.21K
$0.87.93K7.93K$15.86K
$0.519.95K0$9.95K
$0.36.06K0$6.06K
$0.255.05K0$5.05K
$0.16240.37M120.19M$360.56M
$0.16138.24M138.24M$276.49M
$0.0480.32M0$80.32M
$0.008426166.50$166.5
$0.00842616.04M0$16.04M
$0.00674311.08M0$11.08M
$0.0050569.36M0$9.36M
$0.0050566.45M0$6.45M
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$923.91
SolanaMeteora-$0.41
Get API

打飞机/WSOL FAQ

Frequently asked questions about the 打飞机/WSOL trading pair on Solana

What is the 打飞机/WSOL trading pair?
打飞机/WSOL is a DEX trading pair on Solana where 打飞机 is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current 打飞机/WSOL price?
The most recent on-chain trade price for 打飞机/WSOL on Solana is $0.0...541. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.04.
What is the 打飞机/WSOL price change?
Based on the highest-volume DEX market for 打飞机/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 打飞机/WSOL 24h trading volume?
打飞机/WSOL has 28 recent trades in the live stream (22 buys, 6 sells) with a combined volume of approximately $1.03K. Across all DEX markets, the 24h volume is approximately $0.04.
Where is 打飞机/WSOL traded?
打飞机/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is 打飞机?
打飞机 is the base token in the 打飞机/WSOL trading pair on Solana. Its contract address is A9KRAo4pvXwadihC5ijXrCHdQ23jyXa6gXXDK33PrBiq. View full 打飞机 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 打飞机/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does 打飞机/WSOL have?
打飞机/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top 打飞机/WSOL traders?
The top traders leaderboard tracks 16 wallets that have traded 打飞机/WSOL on Solana. Combined volume is approximately $1.03K. The highest-volume wallet traded approximately $1.02K. Use the Top Traders tab to identify whales and track smart money flows.
Is 打飞机/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 打飞机/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 打飞机/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 打飞机/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.