Suspect/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Suspect/SOL pair on Solana.

About Suspect/SOL

Base tokenSuspect (The Glizzy Suspect)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Suspect/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Suspect/SOL

Total volume$1,323

Buy volume$464 (19 trades)

Sell volume$860 (31 trades)

Avg trade size$26

Largest trade$279

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.0% · Sell 65.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 40m 9s ago	$0.000002	SELL	0.009619SOL	$0.83	Pumpfun	3rN5…8phR
7h 52m 40s ago	$0.000002	SELL	0.02SOL	$2.06	Pumpfun	3rN5…8phR
8h 43m 41s ago	$0.000002	SELL	0.007004SOL	$0.6	Pumpfun	3rN5…8phR
9h 29m 15s ago	$0.000006	SELL	0.00097SOL	$0.08	Pumpfun	3rN5…8phR
9h 29m 16s ago	$0.000006	BUY	0.002444SOL	$0.21	Pumpfun	3rN5…8phR
9h 29m 16s ago	$0.000006	SELL	0.000937SOL	$0.08	Pumpfun	3rN5…8phR
9h 29m 16s ago	$0.000006	SELL	0.58SOL	$50.33	Pumpfun	3rN5…8phR
9h 29m 16s ago	$0.000006	BUY	0.99SOL	$85.51	Pumpfun	3rN5…8phR
9h 29m 16s ago	$0.000006	SELL	0.000907SOL	$0.08	Pumpfun	3rN5…8phR
9h 29m 16s ago	$0.000006	BUY	0.05SOL	$4.28	Pumpfun	3rN5…8phR
9h 29m 16s ago	$0.000006	BUY	0.1SOL	$8.44	Pumpfun	3rN5…8phR
9h 29m 17s ago	$0.000006	BUY	1.31SOL	$112.81	Pumpfun	3rN5…8phR
9h 29m 17s ago	$0.000006	BUY	1.14SOL	$98.2	Pumpfun	3rN5…8phR
9h 29m 17s ago	$0.000005	BUY	0.84SOL	$72.3	Pumpfun	3rN5…8phR
9h 29m 17s ago	$0.000005	SELL	0.19SOL	$16.69	Pumpfun	3rN5…8phR
9h 29m 17s ago	$0.000005	SELL	1.45SOL	$124.86	Pumpfun	3rN5…8phR
9h 29m 17s ago	$0.000006	SELL	0.000844SOL	$0.07	Pumpfun	3rN5…8phR
9h 29m 17s ago	$0.000006	SELL	0.37SOL	$31.92	Pumpfun	3rN5…8phR
9h 29m 17s ago	$0.000005	BUY	0.1SOL	$8.64	Pumpfun	3rN5…8phR
9h 29m 18s ago	$0.000006	SELL	0.000985SOL	$0.09	Pumpfun	3rN5…8phR
9h 29m 18s ago	$0.000006	SELL	0.22SOL	$19.01	Pumpfun	3rN5…8phR
9h 29m 18s ago	$0.000006	SELL	1.1SOL	$94.83	Pumpfun	3rN5…8phR
9h 29m 18s ago	$0.000006	SELL	0.05SOL	$4.67	Pumpfun	3rN5…8phR
9h 29m 19s ago	$0.000006	SELL	0.001055SOL	$0.09	Pumpfun	3rN5…8phR
9h 29m 19s ago	$0.000006	BUY	0.1SOL	$8.44	Pumpfun	3rN5…8phR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
36A6…kDKG	$564.99	96.45M	96.45M	$192.9M
BTf4…sadd	$535.61	41.64M	41.64M	$83.28M
H31v…dQoU	$399.53	76.28M	31.95M	$108.23M
5V9z…QXNL	$275.85	29.81M	29.81M	$59.62M
4sAU…m5nU	$241.69	26.88M	26.88M	$53.75M
8dtx…1MEF	$238.34	23.18M	23.18M	$46.36M
7SbG…Qf1Z	$230.65	23.87M	23.87M	$47.74M
9V8R…bYtV	$229.25	25.31M	25.31M	$50.61M
CKMM…um6U	$221.44	16.22M	16.22M	$32.44M
6QRd…CUQP	$219.26	0	44.33M	$44.33M
C2x1…yXzx	$207.89	22.36M	22.36M	$44.71M
EgQX…77aq	$186.22	29.53M	29.53M	$59.06M
DaEv…YQ8x	$185.96	15.64M	15.64M	$31.27M
CCCC…hqrd	$181.28	41.58M	0	$41.58M
C7ca…6KNa	$171.02	25.61M	0	$25.61M
4tnM…5FJ5	$165.45	19.05M	19.05M	$38.1M
GCwi…BpHV	$164.27	24.58M	24.58M	$49.17M
5BJs…yQm7	$161.98	19.1M	19.1M	$38.2M
FmPQ…pGzm	$160.08	20.27M	7.3M	$27.57M
AMTM…mSpQ	$158.27	13.2M	13.2M	$26.41M
DoYE…r9Hh	$155.79	19.88M	19.88M	$39.76M
5iuD…fD8k	$155.01	19.93M	19.93M	$39.86M
J21k…LYLN	$154.48	20.66M	20.66M	$41.32M
i7mJ…dSmM	$149.79	14.94M	14.94M	$29.88M
J9ZF…tHyi	$146.36	29.28M	0	$29.28M
mn4s…sqpn	$144.6	20.81M	10.41M	$31.22M
Aq4C…FbYR	$138.06	32.28M	0	$32.28M
HMtd…C9yu	$137.6	29.74M	0	$29.74M
CYKA…qwQn	$135.86	17.58M	17.58M	$35.17M
BmMo…HvCv	$130.69	12.78M	12.78M	$25.56M
DAM5…quvB	$124.24	12.11M	12.11M	$24.22M
ECs2…yzeS	$114.24	16.08M	0	$16.08M
2gSz…ExU3	$112.81	19.18M	0	$19.18M
8FUm…FNXZ	$102.77	10.5M	10.5M	$20.99M
AmdA…3nKY	$98.2	17.6M	0	$17.6M
HbRQ…W6G9	$97.62	13.12M	0	$13.12M
BceG…Cq4H	$92.53	8.11M	8.11M	$16.22M
G69E…AFKC	$91.97	9.92M	9.92M	$19.85M
5pxt…29pe	$85.51	13.72M	0	$13.72M
8SKm…t3TX	$84.8	15.64M	0	$15.64M
75Fj…JDLV	$84.4	14.7M	0	$14.7M
Gpms…UVJb	$84.01	14.84M	0	$14.84M
98w5…P7fb	$74.55	5.69M	5.69M	$11.38M
AcgP…5Uz5	$74.23	7.23M	7.23M	$14.45M
64hP…4AEz	$72.3	13.54M	0	$13.54M
HDUA…d7Ce	$67.61	12.77M	0	$12.77M
6E6X…e2gd	$61.29	9.88M	2.47M	$12.35M
2JvF…PdAS	$60.9	10.67M	0	$10.67M
JBR1…WrQN	$53.58	4.12M	4.12M	$8.24M
DiCN…1j1y	$50.79	8.82M	0	$8.82M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3rN5…8phR	-	$0.18

Get API

Suspect/SOL FAQ

Frequently asked questions about the Suspect/SOL trading pair on Solana

What is the Suspect/SOL trading pair?

Suspect/SOL is a DEX trading pair on Solana where Suspect (The Glizzy Suspect) is swapped against SOL (Solana).

What is the current Suspect/SOL price?

The most recent on-chain trade price for Suspect/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Suspect/SOL 24h trading volume?

Suspect/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.32K.

What is Suspect?

Suspect (The Glizzy Suspect) is the base token in the Suspect/SOL trading pair on Solana. Its contract address is A9HRijGxK7fFnApbZ89xehtHoLmqf7dKA6gBLgARpump. View full Suspect analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Suspect/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Suspect/SOL have?

Suspect/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Suspect/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Suspect/SOL on Solana. Combined volume is approximately $8.9K. The highest-volume wallet traded approximately $564.99. Use the Top Traders tab to identify whales and track smart money flows.

Is Suspect/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Suspect/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Suspect/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Suspect/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.