mcap/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the mcap/WSOL pair on Solana.

About mcap/WSOL

Base tokenmcap (the marketcap is the product)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 23:36:00SolanaPumpswapSELLmcap
WSOL
5.9M-0.11$9.35100
3Raz…YYW6
11/04 05:03:00SolanaPumpswapSELLmcap
WSOL
35.97M-0.7$59.15100
3Raz…YYW6
11/04 03:05:00SolanaPumpswapSELLmcap
WSOL
71.04K-0.00144$0.12100
3Raz…YYW6
11/04 03:05:00SolanaJupiterSELLmcap
WSOL
71.04K-0.00144$0.12100-
10/04 20:34:00SolanaPumpswapSELLmcap
WSOL
3.11M-0.06$5.41100
3Raz…YYW6
10/04 12:59:00SolanaPumpswapSELLmcap
WSOL
1.03M-0.02$1.77200
3Raz…YYW6
10/04 10:08:00SolanaPumpswapSELLmcap
WSOL
1.41M-0.03$2.4100
3Raz…YYW6
10/04 01:26:00SolanaJupiterSELLmcap
WSOL
64.9K-0.00133$0.11100-
10/04 01:26:00SolanaPumpswapSELLmcap
WSOL
64.9K-0.00133$0.11100
3Raz…YYW6
09/04 23:23:00SolanaPumpswapSELLmcap
WSOL
7.46M-0.15$12.89100
3Raz…YYW6
09/04 21:20:00SolanaPumpswapSELLmcap
WSOL
367.25K-0.007655$0.65100
3Raz…YYW6
09/04 21:11:00SolanaPumpswapSELLmcap
WSOL
22.24M-0.48$40.11100
3Raz…YYW6
09/04 16:32:00SolanaPumpswapSELLmcap
WSOL
2.55M-0.06$4.66200
3Raz…YYW6
09/04 16:27:00SolanaJupiterSELLmcap
WSOL
267.2K-0.005889$0.49100-
09/04 16:27:00SolanaPumpswapSELLmcap
WSOL
267.2K-0.005889$0.49100
3Raz…YYW6
09/04 13:01:00SolanaPumpswapSELLmcap
WSOL
5.34K-0.000118$0.009678100
3Raz…YYW6
09/04 13:01:00SolanaJupiterSELLmcap
WSOL
5.34K-0.000118$0.009678100-
09/04 08:44:00SolanaPumpswapSELLmcap
WSOL
8.33M-0.19$15.29100
3Raz…YYW6
09/04 07:52:00SolanaPumpswapSELLmcap
WSOL
1.29M-0.03$2.38100
3Raz…YYW6
09/04 07:39:00SolanaPumpswapSELLmcap
WSOL
8.25M-0.19$15.45100
3Raz…YYW6
09/04 06:34:00SolanaPumpswapSELLmcap
WSOL
42.71M-1.01$83.27100
3Raz…YYW6
09/04 06:34:00SolanaPumpswapBUYmcap
WSOL
7.46M-0.17$14.13100
3Raz…YYW6
09/04 06:33:00SolanaPumpswapBUYmcap
WSOL
59.29M-1.4$114.9300
3Raz…YYW6
09/04 06:10:00SolanaPumpswapSELLmcap
WSOL
3.18M-0.07$5.69100
3Raz…YYW6
09/04 06:10:00SolanaJupiterSELLmcap
WSOL
3.18M-0.07$5.69100-
09/04 05:46:00SolanaJupiterSELLmcap
WSOL
9.69M-0.21$17.62100-
09/04 05:46:00SolanaPumpswapSELLmcap
WSOL
9.69M-0.21$17.62100
3Raz…YYW6
09/04 05:30:00SolanaJupiterSELLmcap
WSOL
373.27K-0.008358$0.69100-
09/04 05:30:00SolanaPumpswapSELLmcap
WSOL
373.27K-0.008358$0.69100
3Raz…YYW6
09/04 05:16:00SolanaPumpswapSELLmcap
WSOL
15.73K-0.000352$0.03100
3Raz…YYW6
09/04 05:15:00SolanaPumpswapSELLmcap
WSOL
537.75K-0.01$0.99100
3Raz…YYW6
09/04 05:15:00SolanaJupiterSELLmcap
WSOL
537.75K-0.01$0.99100-
09/04 04:42:00SolanaPumpswapSELLmcap
WSOL
1.04M-0.02$1.91100
3Raz…YYW6
09/04 03:06:00SolanaJupiterSELLmcap
WSOL
256.15K-0.00576$0.47100-
09/04 03:06:00SolanaPumpswapSELLmcap
WSOL
256.15K-0.00576$0.47100
3Raz…YYW6
09/04 02:36:00SolanaPumpswapSELLmcap
WSOL
1.14M-0.03$2.11100
3Raz…YYW6
09/04 02:01:00SolanaPumpswapSELLmcap
WSOL
3.18M-0.07$5.93100
3Raz…YYW6
09/04 01:55:00SolanaPumpswapSELLmcap
WSOL
406.3K-0.009232$0.76200
3Raz…YYW6
09/04 01:46:00SolanaPumpswapSELLmcap
WSOL
1.5M-0.03$2.8100
3Raz…YYW6
09/04 01:30:00SolanaPumpswapBUYmcap
WSOL
1.5M-0.03$2.84100
3Raz…YYW6
09/04 01:17:00SolanaPumpswapSELLmcap
WSOL
1.26M-0.03$2.36100
3Raz…YYW6
09/04 00:51:00SolanaOKXSELLmcap
WSOL
15.33M-0.35$29.01100-
09/04 00:51:00SolanaPumpswapSELLmcap
WSOL
15.33M-0.36$29.26100
3Raz…YYW6
09/04 00:42:00SolanaPumpswapSELLmcap
WSOL
55.02K-0.001299$0.11100
3Raz…YYW6
09/04 00:40:00SolanaJupiterSELLmcap
WSOL
6.5M-0.15$12.73100-
09/04 00:40:00SolanaPumpswapSELLmcap
WSOL
6.52M-0.16$12.77200
3Raz…YYW6
09/04 00:28:00SolanaPumpswapSELLmcap
WSOL
23.92M-0.59$48.66100
3Raz…YYW6
09/04 00:28:00SolanaOKXSELLmcap
WSOL
23.92M-0.59$48.29100-
09/04 00:24:00SolanaPumpswapSELLmcap
WSOL
959.21K-0.02$2.01100
3Raz…YYW6
09/04 00:23:00SolanaPumpswapSELLmcap
WSOL
2.55M-0.07$5.38100
3Raz…YYW6

mcap/WSOL FAQ

Frequently asked questions about the mcap/WSOL trading pair on Solana

What is the mcap/WSOL trading pair?
mcap/WSOL is a DEX trading pair on Solana where mcap (the marketcap is the product) is swapped against WSOL (Wrapped Solana).
What is mcap?
mcap (the marketcap is the product) is the base token in the mcap/WSOL trading pair on Solana. Its contract address is A9G6D8LiLv6yXtYLPtunt1fZePN9JN7ycCkChCjApump. View full mcap analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the mcap/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is mcap/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for mcap/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get mcap/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own mcap/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.