mcap/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the mcap/SOL pair on Solana.

About mcap/SOL

Base tokenmcap (the marketcap is the product)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 23:21:00SolanaPumpfunSELLmcap
SOL
33.88M-12.43$1.03K2500
Berw…n9Wm
08/04 23:21:00SolanaPumpfunBUYmcap
SOL
48.6M-18.34$1.51K4900
Berw…n9Wm
08/04 23:20:00SolanaPumpfunSELLmcap
SOL
60.19M-20.63$1.7K3800
Berw…n9Wm
08/04 23:20:00SolanaPumpfunBUYmcap
SOL
83.25M-28.82$2.38K5700
Berw…n9Wm
08/04 23:19:00SolanaPumpfunSELLmcap
SOL
18.85M-5.07$418.531800
Berw…n9Wm
08/04 23:19:00SolanaPumpfunBUYmcap
SOL
64.93M-17.97$1.48K4200
Berw…n9Wm
08/04 23:18:00SolanaPumpfunSELLmcap
SOL
89.75M-22.9$1.89K5300
Berw…n9Wm
08/04 23:18:00SolanaPumpfunBUYmcap
SOL
70.72M-18.3$1.51K4100
Berw…n9Wm
08/04 23:17:00SolanaPumpfunSELLmcap
SOL
236.83M-54.06$4.46K10700
Berw…n9Wm
08/04 23:17:00SolanaPumpfunBUYmcap
SOL
266.32M-62.11$5.12K10500
Berw…n9Wm
08/04 23:16:00SolanaPumpfunSELLmcap
SOL
181.48M-49.21$4.06K6200
Berw…n9Wm
08/04 23:16:00SolanaPumpfunBUYmcap
SOL
128.76M-35.73$2.95K13400
Berw…n9Wm
08/04 23:15:00SolanaPumpfunBUYmcap
SOL
98.09M-28.05$2.31K6200
Berw…n9Wm
08/04 23:15:00SolanaPumpfunSELLmcap
SOL
69.76M-19.69$1.62K4400
Berw…n9Wm
08/04 23:14:00SolanaPumpfunBUYmcap
SOL
142.39M-37.04$3.06K5200
Berw…n9Wm
08/04 23:14:00SolanaPumpfunSELLmcap
SOL
147.67M-37.97$3.13K5400
Berw…n9Wm
08/04 23:13:00SolanaPumpfunSELLmcap
SOL
34.47M-6.83$563.711300
Berw…n9Wm
08/04 23:13:00SolanaPumpfunBUYmcap
SOL
175.86M-34.38$2.84K3800
Berw…n9Wm
08/04 23:12:00SolanaPumpfunSELLmcap
SOL
7.87M-1.04$85.531700
Berw…n9Wm
08/04 23:12:00SolanaPumpfunBUYmcap
SOL
88.5M-11.58$955.231700
Berw…n9Wm
08/04 23:11:00SolanaPumpfunSELLmcap
SOL
120.5M-13.16$1.09K1700
Berw…n9Wm
08/04 23:11:00SolanaPumpfunBUYmcap
SOL
84.14M-9.04$746.011700
Berw…n9Wm
08/04 23:10:00SolanaPumpfunBUYmcap
SOL
78.09M-8.69$717.251600
Berw…n9Wm
08/04 23:10:00SolanaPumpfunSELLmcap
SOL
35.86M-3.88$320.331600
Berw…n9Wm
08/04 23:09:00SolanaPumpfunBUYmcap
SOL
141.01M-16.9$1.39K3400
Berw…n9Wm
08/04 23:09:00SolanaPumpfunSELLmcap
SOL
208.64M-24.61$2.03K3600
Berw…n9Wm
08/04 23:08:00SolanaPumpfunBUYmcap
SOL
158.13M-20.96$1.73K10800
Berw…n9Wm
08/04 23:08:00SolanaPumpfunSELLmcap
SOL
157.61M-20.62$1.7K5800
Berw…n9Wm
08/04 23:07:00SolanaPumpfunSELLmcap
SOL
337.55M-42.35$3.49K6100
Berw…n9Wm
08/04 23:07:00SolanaPumpfunBUYmcap
SOL
285.33M-35.01$2.89K10900
Berw…n9Wm
08/04 23:06:00SolanaPumpfunBUYmcap
SOL
710.84M-84.37$6.96K11700
Berw…n9Wm
08/04 23:06:00SolanaPumpfunSELLmcap
SOL
532.68M-62.21$5.13K10000
Berw…n9Wm
08/04 23:05:00SolanaPumpfunBUYmcap
SOL
553.18M-28.29$2.33K4400
Berw…n9Wm
08/04 23:05:00SolanaPumpfunSELLmcap
SOL
94.92M-5.86$483.31600
Berw…n9Wm

mcap/SOL FAQ

Frequently asked questions about the mcap/SOL trading pair on Solana

What is the mcap/SOL trading pair?
mcap/SOL is a DEX trading pair on Solana where mcap (the marketcap is the product) is swapped against SOL (Solana).
What is mcap?
mcap (the marketcap is the product) is the base token in the mcap/SOL trading pair on Solana. Its contract address is A9G6D8LiLv6yXtYLPtunt1fZePN9JN7ycCkChCjApump. View full mcap analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the mcap/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is mcap/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for mcap/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get mcap/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own mcap/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.