Pedro/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pedro/SOL pair on Solana.

About Pedro/SOL

Base tokenPedro

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pedro/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pedro/SOL

Total volume$1,035

Buy volume$356 (19 trades)

Sell volume$679 (31 trades)

Avg trade size$21

Largest trade$111

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.4% · Sell 65.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 7m 52s ago	$0.000002	SELL	0.00078SOL	$0.07	Pumpfun	7bou…EVuK
8h 9m 51s ago	$0.000003	SELL	0.11SOL	$9.67	Pumpfun	7bou…EVuK
8h 11m 33s ago	$0.000003	SELL	0.007077SOL	$0.6	Pumpfun	7bou…EVuK
8h 12m 56s ago	$0.000002	SELL	0.0...16SOL	$0.000001	Pumpfun	7bou…EVuK
8h 13m 4s ago	$0.000003	SELL	0.000017SOL	$0.001453	Pumpfun	7bou…EVuK
8h 13m 4s ago	$0.000003	SELL	0.008254SOL	$0.7	Pumpfun	7bou…EVuK
8h 13m 11s ago	$0.000003	SELL	0.22SOL	$18.44	Pumpfun	7bou…EVuK
8h 13m 14s ago	$0.000003	SELL	0.02SOL	$1.99	Pumpfun	7bou…EVuK
8h 13m 14s ago	$0.000003	BUY	0.12SOL	$9.94	Pumpfun	7bou…EVuK
8h 13m 15s ago	$0.000003	SELL	0.02SOL	$1.47	Pumpfun	7bou…EVuK
8h 13m 16s ago	$0.000003	SELL	0.99SOL	$84.21	Pumpfun	7bou…EVuK
8h 13m 16s ago	$0.000003	SELL	1.12SOL	$94.84	Pumpfun	7bou…EVuK
8h 13m 16s ago	$0.000003	SELL	1.31SOL	$110.85	Pumpfun	7bou…EVuK
8h 13m 16s ago	$0.000003	SELL	1.24SOL	$105.47	Pumpfun	7bou…EVuK
8h 13m 22s ago	$0.000003	SELL	0.97SOL	$82.27	Pumpfun	7bou…EVuK
8h 13m 23s ago	$0.000004	SELL	0.05SOL	$4.17	Pumpfun	7bou…EVuK
8h 13m 32s ago	$0.000004	SELL	0.1SOL	$8.32	Pumpfun	7bou…EVuK
8h 13m 36s ago	$0.000004	BUY	0.99SOL	$83.72	Pumpfun	7bou…EVuK
8h 13m 36s ago	$0.000003	SELL	0.13SOL	$11.01	Pumpfun	7bou…EVuK
8h 13m 36s ago	$0.000003	SELL	0.11SOL	$9.19	Pumpfun	7bou…EVuK
8h 13m 36s ago	$0.000003	SELL	0.12SOL	$9.99	Pumpfun	7bou…EVuK
8h 13m 37s ago	$0.000003	BUY	0.009827SOL	$0.83	Pumpfun	7bou…EVuK
8h 13m 38s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	7bou…EVuK
8h 13m 38s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	7bou…EVuK
8h 13m 39s ago	$0.000003	BUY	0.29SOL	$24.96	Pumpfun	7bou…EVuK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DWHE…a7ri	$629.53	97.55M	97.55M	$195.09M
6TbD…ML1b	$502.67	71.84M	71.84M	$143.69M
Gj8w…K1zJ	$327.39	39.98M	39.98M	$79.95M
DSMM…q3bu	$257.51	40.52M	40.52M	$81.05M
6QRd…CUQP	$227.94	31.54M	31.54M	$63.09M
BoNk…6NW6	$222.39	38.04M	38.04M	$76.08M
JA31…Z3Q2	$216.84	32.39M	32.39M	$64.78M
CdFu…h8qo	$215.5	34.23M	34.23M	$68.45M
BUTT…ZJNS	$213.36	29.33M	29.33M	$58.66M
EsvN…JEeN	$210.71	36.84M	36.84M	$73.68M
C1hh…WzGQ	$209.41	30.75M	30.75M	$61.5M
E5j2…j9K1	$206.51	28.84M	28.84M	$57.69M
7JUL…6pVg	$205.06	28.74M	28.74M	$57.48M
Aref…Hsqh	$201.96	31.81M	31.81M	$63.61M
Gttp…ornf	$201.11	32.54M	32.54M	$65.07M
H31v…dQoU	$195.16	25.25M	25.25M	$50.5M
5bG4…gqvM	$191	33.92M	33.92M	$67.83M
3wjy…vnmz	$182.46	32.18M	32.18M	$64.35M
C5G3…3QXB	$182.04	21.72M	21.72M	$43.43M
7dCH…sJ7E	$165.99	23.84M	23.84M	$47.68M
64hP…4AEz	$109.52	17.62M	17.62M	$35.24M
2Gyz…A48i	$78.34	24.56M	0	$24.56M
HoCe…mPCL	$75.42	11.52M	11.52M	$23.04M
C6GY…GzxC	$69.21	10.32M	10.32M	$20.64M
EuKb…6649	$63.45	9.55M	9.55M	$19.1M
7EFV…YA1F	$62.66	9.18M	9.18M	$18.37M
C7K8…dWAZ	$58.67	9.33M	9.33M	$18.65M
BnHZ…obKC	$53.57	6.65M	6.65M	$13.31M
Acui…Aa5B	$51.3	7.6M	7.6M	$15.2M
C5EM…Jyqw	$44.86	6.46M	6.46M	$12.92M
94vA…bpZA	$41.65	7.29M	7.29M	$14.58M
J2nH…MrqH	$24.14	6.82M	0	$6.82M
C3dV…eZ2L	$21.07	2.8M	2.8M	$5.6M
HM3P…Zwuc	$19.61	3.87M	3.87M	$7.74M
9wmy…5pLg	$17.42	2.49M	2.49M	$4.97M
9i6V…Hy8D	$16.61	2.33M	2.33M	$4.67M
AgL6…MJAs	$14.75	2.6M	2.6M	$5.21M
ENxN…hDcK	$8.37	1.17M	1.17M	$2.35M
4krP…WFcS	$4.49	522.7K	522.7K	$1.05M
75zt…XiaC	$4.48	787.64K	787.64K	$1.58M
5bCR…X7uN	$3.4	579.4K	579.4K	$1.16M
G9gP…sFUq	$1.68	278.57K	278.57K	$557.15K
FzDh…wrRj	$1.43	238.96K	238.96K	$477.93K
8Rzi…1tiP	$0.69	109.67K	109.67K	$219.33K
5wsD…hVgN	$0.29	48.61K	48.61K	$97.22K
B6jp…o4ZY	$0.15	26.54K	26.54K	$53.09K
6M9g…weSR	$0.03	3.56K	3.56K	$7.13K
GdyP…poNG	$0.000003	0.84	0	$0.84

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7bou…EVuK	-	$76.81

Get API

Pedro/SOL FAQ

Frequently asked questions about the Pedro/SOL trading pair on Solana

What is the Pedro/SOL trading pair?

Pedro/SOL is a DEX trading pair on Solana where Pedro is swapped against SOL (Solana).

What is the current Pedro/SOL price?

The most recent on-chain trade price for Pedro/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Pedro/SOL 24h trading volume?

Pedro/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.04K.

What is Pedro?

Pedro is the base token in the Pedro/SOL trading pair on Solana. Its contract address is A9B1NNjbkzdxY7u3A42or5Gw5t7t8aGoz2jKKnYMpump. View full Pedro analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Pedro/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Pedro/SOL have?

Pedro/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Pedro/SOL traders?

The top traders leaderboard tracks 48 wallets that have traded Pedro/SOL on Solana. Combined volume is approximately $5.81K. The highest-volume wallet traded approximately $629.53. Use the Top Traders tab to identify whales and track smart money flows.

Is Pedro/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pedro/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pedro/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pedro/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.