ChibiBeast/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ChibiBeast/WSOL pair on Solana.

About ChibiBeast/WSOL

Base tokenChibiBeast
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 07:36:00SolanaOKXSELLChibiBeast
WSOL
333.89K-0.005848$0.49100-
10/04 07:36:00SolanaPumpswapSELLChibiBeast
WSOL
333.89K-0.005898$0.49100
Dv33…q8Si
06/04 03:47:00SolanaPumpswapSELLChibiBeast
WSOL
1.69M-0.03$2.45200
Dv33…q8Si
29/03 02:26:00SolanaPumpswapSELLChibiBeast
WSOL
416.18K-0.007383$0.61100
Dv33…q8Si
26/03 16:40:00SolanaPumpswapSELLChibiBeast
WSOL
5.12M-0.09$7.96100
Dv33…q8Si
25/03 14:22:00SolanaPumpswapSELLChibiBeast
WSOL
84.21K-0.00151$0.14100
Dv33…q8Si
25/03 03:57:00SolanaPumpswapSELLChibiBeast
WSOL
58.8K-0.001055$0.1100
Dv33…q8Si
24/03 02:49:00SolanaPumpswapSELLChibiBeast
WSOL
14.16M-0.26$23.23100
Dv33…q8Si
23/03 19:57:00SolanaJupiterSELLChibiBeast
WSOL
191.9K-0.003544$0.32100-
23/03 19:57:00SolanaPumpswapSELLChibiBeast
WSOL
191.9K-0.003544$0.32100
Dv33…q8Si
23/03 18:47:00SolanaPumpswapSELLChibiBeast
WSOL
415.62K-0.00768$0.7100
Dv33…q8Si
23/03 18:47:00SolanaJupiterSELLChibiBeast
WSOL
415.62K-0.00768$0.7100-
23/03 16:00:00SolanaPumpswapSELLChibiBeast
WSOL
8.72M-0.16$14.62100
Dv33…q8Si
23/03 11:25:00SolanaPumpswapSELLChibiBeast
WSOL
440.8K-0.008301$0.75100
Dv33…q8Si
23/03 09:15:00SolanaPumpswapSELLChibiBeast
WSOL
1.58M-0.03$2.56200
Dv33…q8Si
23/03 08:59:00SolanaPumpswapSELLChibiBeast
WSOL
49.13K-0.000929$0.08100
Dv33…q8Si
23/03 08:01:00SolanaPumpswapSELLChibiBeast
WSOL
8.06K-0.000152$0.01100
Dv33…q8Si
23/03 08:01:00SolanaJupiterSELLChibiBeast
WSOL
8.06K-0.000152$0.01100-
23/03 07:46:00SolanaPumpswapSELLChibiBeast
WSOL
470.85K-0.008905$0.77100
Dv33…q8Si
23/03 07:01:00SolanaPumpswapSELLChibiBeast
WSOL
8.2M-0.16$13.36100
Dv33…q8Si
23/03 06:59:00SolanaPumpswapBUYChibiBeast
WSOL
9.1M-0.18$15.04200
Dv33…q8Si
23/03 06:35:00SolanaPumpswapSELLChibiBeast
WSOL
1.2M-0.02$1.94100
Dv33…q8Si
23/03 06:28:00SolanaPumpswapSELLChibiBeast
WSOL
3.66M-0.07$6.02500
Dv33…q8Si
23/03 06:16:00SolanaPumpswapBUYChibiBeast
WSOL
8.72M-0.17$14.44100
Dv33…q8Si
23/03 05:56:00SolanaPumpswapSELLChibiBeast
WSOL
25.5M-0.48$42.09600
Dv33…q8Si
23/03 05:53:00SolanaPumpswapSELLChibiBeast
WSOL
26.23M-0.52$45.11100
Dv33…q8Si
23/03 05:51:00SolanaPumpswapSELLChibiBeast
WSOL
5.05M-0.1$8.98400
Dv33…q8Si
23/03 05:47:00SolanaPumpswapSELLChibiBeast
WSOL
1M-0.02$1.79100
Dv33…q8Si
23/03 05:46:00SolanaPumpswapSELLChibiBeast
WSOL
1.94M-0.04$3.48100
Dv33…q8Si
23/03 05:45:00SolanaPumpswapSELLChibiBeast
WSOL
2.74M-0.06$4.95200
Dv33…q8Si
23/03 05:27:00SolanaPumpswapSELLChibiBeast
WSOL
1.4M-0.03$2.54200
Dv33…q8Si
23/03 05:26:00SolanaPumpswapSELLChibiBeast
WSOL
1.98M-0.04$3.61200
Dv33…q8Si
23/03 05:20:00SolanaPumpswapSELLChibiBeast
WSOL
14.85M-0.32$27.62200
Dv33…q8Si
23/03 05:19:00SolanaPumpswapBUYChibiBeast
WSOL
5.06M-0.11$9.63100
Dv33…q8Si
23/03 05:11:00SolanaPumpswapSELLChibiBeast
WSOL
401.37K-0.00861$0.75100
Dv33…q8Si
23/03 05:06:00SolanaPumpswapSELLChibiBeast
WSOL
1.77K-0.000038$0.003313100
Dv33…q8Si
23/03 05:06:00SolanaJupiterSELLChibiBeast
WSOL
1.77K-0.000038$0.003313100-
23/03 04:58:00SolanaPumpswapSELLChibiBeast
WSOL
1.59M-0.03$2.96400
Dv33…q8Si
23/03 04:58:00SolanaPumpswapBUYChibiBeast
WSOL
9.06K-0.000197$0.02200
Dv33…q8Si
23/03 04:58:00SolanaJupiterSELLChibiBeast
WSOL
1.57M-0.03$2.93200-
23/03 04:57:00SolanaPumpswapSELLChibiBeast
WSOL
40.48K-0.00087$0.08200
Dv33…q8Si
23/03 04:55:00SolanaPumpswapSELLChibiBeast
WSOL
13.65M-0.3$25.64200
Dv33…q8Si
23/03 04:54:00SolanaPumpswapSELLChibiBeast
WSOL
4.63M-0.1$8.8100
Dv33…q8Si
23/03 04:53:00SolanaPumpswapSELLChibiBeast
WSOL
148.27K-0.003271$0.28100
Dv33…q8Si
23/03 04:52:00SolanaPumpswapSELLChibiBeast
WSOL
30.35M-0.68$59.041200
Dv33…q8Si
23/03 04:52:00SolanaJupiterSELLChibiBeast
WSOL
6.2M-0.14$11.89400-
23/03 04:51:00SolanaJupiterSELLChibiBeast
WSOL
934.08K-0.02$1.85200-
23/03 04:51:00SolanaPumpswapSELLChibiBeast
WSOL
9.98M-0.23$19.871800
Dv33…q8Si
23/03 04:50:00SolanaJupiterSELLChibiBeast
WSOL
13.43M-0.4$34.471000-
23/03 04:50:00SolanaPumpswapBUYChibiBeast
WSOL
114.79M-3.35$290.723400
Dv33…q8Si

ChibiBeast/WSOL FAQ

Frequently asked questions about the ChibiBeast/WSOL trading pair on Solana

What is the ChibiBeast/WSOL trading pair?
ChibiBeast/WSOL is a DEX trading pair on Solana where ChibiBeast is swapped against WSOL (Wrapped Solana).
What is ChibiBeast?
ChibiBeast is the base token in the ChibiBeast/WSOL trading pair on Solana. Its contract address is A94dhU5n34ssbcj2NZAVKqFwWUG8JdcNyb4sL9Vepump. View full ChibiBeast analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ChibiBeast/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ChibiBeast/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ChibiBeast/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ChibiBeast/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ChibiBeast/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.