M/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the M/WSOL pair on Solana.

About M/WSOL

Base tokenM (MemeCore)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

M/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for M/WSOL

Total volume$4,238

Buy volume$3,838 (41 trades)

Sell volume$400 (9 trades)

Avg trade size$85

Largest trade$177

Latest price$58.923

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 90.6% · Sell 9.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
58m 58s ago	$58.923	BUY	0.00002WSOL	$0.001709	Pumpswap	6rpt…DffH
59m 28s ago	$0.9044	BUY	1.23WSOL	$105.41	Pumpswap	6rpt…DffH
59m 28s ago	$0.9044	BUY	1.23WSOL	$105.41	Jupiter	-
59m 42s ago	$0.8944	BUY	1.3WSOL	$110.72	Pumpswap	6rpt…DffH
59m 42s ago	$0.8944	BUY	1.3WSOL	$110.72	Jupiter	-
59m 42s ago	$0.8853	BUY	1.11WSOL	$94.91	Pumpswap	6rpt…DffH
59m 42s ago	$0.8853	BUY	1.11WSOL	$94.91	Jupiter	-
59m 42s ago	$0.8767	SELL	0.11WSOL	$9.59	Pumpswap	6rpt…DffH
59m 42s ago	$0.8762	SELL	0.11WSOL	$9.59	Jupiter	-
59m 55s ago	$0.877	BUY	1.3WSOL	$111.29	Pumpswap	6rpt…DffH
59m 55s ago	$0.877	BUY	1.3WSOL	$111.29	Jupiter	-
59m 56s ago	$0.8692	BUY	0.79WSOL	$67.43	Pumpswap	6rpt…DffH
59m 56s ago	$0.8692	BUY	0.79WSOL	$67.43	Jupiter	-
1h 0m 9s ago	$0.8528	SELL	0.11WSOL	$9.71	Pumpswap	6rpt…DffH
1h 0m 9s ago	$0.8524	SELL	0.11WSOL	$9.71	Jupiter	-
1h 0m 9s ago	$0.8617	BUY	1.21WSOL	$103.71	Pumpswap	6rpt…DffH
1h 0m 9s ago	$0.8617	BUY	1.21WSOL	$103.71	Jupiter	-
1h 0m 19s ago	$0.8533	SELL	0.001173WSOL	$0.1	Pumpswap	6rpt…DffH
1h 0m 21s ago	$0.8527	BUY	1.43WSOL	$122.24	Pumpswap	6rpt…DffH
1h 0m 21s ago	$0.8527	BUY	1.43WSOL	$122.24	Jupiter	-
1h 0m 21s ago	$0.8425	BUY	1.31WSOL	$111.85	Pumpswap	6rpt…DffH
1h 0m 21s ago	$0.8425	BUY	1.31WSOL	$111.85	Jupiter	-
1h 0m 21s ago	$0.8331	BUY	1.25WSOL	$106.41	Pumpswap	6rpt…DffH
1h 0m 21s ago	$0.8331	BUY	1.25WSOL	$106.41	Jupiter	-
1h 0m 21s ago	$0.8249	BUY	0.99WSOL	$84.57	Pumpswap	6rpt…DffH
1h 0m 21s ago	$0.8249	BUY	0.99WSOL	$84.57	Jupiter	-
1h 0m 21s ago	$0.8178	BUY	0.95WSOL	$80.81	Pumpswap	6rpt…DffH
1h 0m 21s ago	$0.8178	BUY	0.95WSOL	$80.81	Jupiter	-
1h 0m 22s ago	$0.8174	SELL	2.07WSOL	$177.07	Pumpswap	6rpt…DffH
1h 0m 22s ago	$0.817	SELL	2.07WSOL	$177.07	Jupiter	-
1h 0m 38s ago	$0.8202	BUY	0.59WSOL	$50.57	Pumpswap	6rpt…DffH
1h 0m 38s ago	$0.8202	BUY	0.59WSOL	$50.57	Jupiter	-
1h 0m 38s ago	$0.8166	BUY	0.39WSOL	$33.01	Pumpswap	6rpt…DffH
1h 0m 38s ago	$0.8166	BUY	0.39WSOL	$33.01	Jupiter	-
1h 0m 38s ago	$0.8259	BUY	0.99WSOL	$84.57	Pumpswap	6rpt…DffH
1h 0m 38s ago	$0.8259	BUY	0.99WSOL	$84.57	Jupiter	-
1h 0m 55s ago	$0.8116	BUY	1WSOL	$85.4	Jupiter	-
1h 0m 55s ago	$0.7932	BUY	1.58WSOL	$135.37	Pumpswap	6rpt…DffH
1h 0m 55s ago	$0.8034	BUY	1.26WSOL	$107.51	Jupiter	-
1h 0m 55s ago	$0.7932	BUY	1.58WSOL	$135.37	Jupiter	-
1h 0m 55s ago	$0.8034	BUY	1.26WSOL	$107.51	Pumpswap	6rpt…DffH
1h 0m 55s ago	$0.8116	BUY	1WSOL	$85.4	Pumpswap	6rpt…DffH
1h 0m 56s ago	$0.7833	SELL	0.04WSOL	$3.48	Pumpswap	6rpt…DffH
1h 0m 56s ago	$0.7829	SELL	0.04WSOL	$3.48	Jupiter	-
1h 1m 11s ago	$0.7826	BUY	1.4WSOL	$119.76	Pumpswap	6rpt…DffH
1h 1m 11s ago	$0.773	BUY	1.29WSOL	$109.81	Pumpswap	6rpt…DffH
1h 1m 11s ago	$0.773	BUY	1.29WSOL	$109.81	Jupiter	-
1h 1m 11s ago	$0.7826	BUY	1.4WSOL	$119.76	Jupiter	-
1h 1m 11s ago	$0.7646	BUY	1.1WSOL	$93.76	Pumpswap	6rpt…DffH
1h 1m 11s ago	$0.7646	BUY	1.1WSOL	$93.76	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$253.95K	2K	$58.9029	0.00%	+6,415.16%	+31,412.34%
Jupiter	$253.94K	2K	$0.9041	0.00%	0.00%	+383.68%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BykG…GGp6	$9.99K	16.45K	16.44K	$32.89K
DF9g…8arT	$4.94K	5.48K	5.45K	$10.93K
BVmW…mXrq	$4.93K	4.72K	4.71K	$9.43K
BkGG…Hn5G	$4.51K	5.14K	5.1K	$10.24K
4VW3…hw8z	$4.38K	6.64K	6.62K	$13.26K
ACjE…FDhC	$4.29K	4.63K	4.61K	$9.24K
E1Qf…YGMu	$4.28K	4.88K	4.86K	$9.74K
CG2o…DjFL	$4.21K	4.23K	4.2K	$8.44K
4mPP…34E9	$4.19K	4.95K	4.91K	$9.86K
Cxmn…cqkM	$4.16K	4.71K	4.68K	$9.39K
54Ph…qFAW	$4.06K	4.19K	4.15K	$8.34K
4GmT…9mYS	$4.05K	6.59K	6.55K	$13.15K
2Z84…r3qB	$3.94K	3.51K	3.48K	$6.99K
EmiR…Rr7b	$3.88K	4.31K	4.28K	$8.58K
3C5y…7Ke5	$3.84K	3.92K	3.88K	$7.81K
Awkt…Sq34	$3.84K	8.7K	8.66K	$17.36K
5S1x…knMz	$3.75K	6.39K	6.36K	$12.75K
D9yw…z9J9	$3.74K	3.37K	3.33K	$6.7K
F59P…RWz2	$3.73K	3.89K	3.87K	$7.77K
EHk1…veR2	$3.71K	4.25K	4.21K	$8.45K
y7Ns…dd9j	$3.71K	2.78K	2.76K	$5.54K
EsMk…Gvdt	$3.67K	5.74K	5.7K	$11.45K
Esp6…QJa5	$3.67K	4.12K	4.09K	$8.22K
96F6…DRfj	$3.66K	4.02K	3.98K	$7.99K
9RLG…xq4y	$3.5K	2.63K	2.61K	$5.25K
GPDF…jLCz	$3.5K	4.03K	4.01K	$8.04K
8tCg…4wzC	$3.48K	3.82K	3.8K	$7.62K
DBhX…hCXy	$3.47K	4.75K	4.71K	$9.46K
7axX…rSyq	$3.44K	9.27K	9.23K	$18.51K
EWr6…HKwG	$3.44K	3.91K	3.89K	$7.8K
5Mff…eLwf	$3.4K	2.58K	2.56K	$5.13K
DwgP…mrcL	$3.38K	3.92K	3.88K	$7.8K
FuE3…NuCD	$3.34K	5.52K	5.48K	$11K
WR5y…87Ay	$3.32K	4.96K	4.92K	$9.88K
5231…87ZG	$3.31K	3.71K	3.67K	$7.38K
yPP7…b3qt	$3.29K	3.83K	3.81K	$7.64K
HHYn…8sMg	$3.27K	5.13K	5.09K	$10.22K
7tbj…h2Dz	$3.24K	5.06K	5.03K	$10.08K
4T58…TTqt	$3.24K	3.07K	3.03K	$6.1K
6R27…cq2o	$3.23K	2.7K	2.67K	$5.37K
B1xZ…XJEw	$3.17K	2.41K	2.39K	$4.8K
656E…rRSL	$2.99K	2.19K	2.15K	$4.34K
34Nf…F9vt	$2.96K	2.6K	2.57K	$5.17K
uKJN…dKPk	$2.91K	2.86K	2.84K	$5.7K
Apku…Vfxb	$2.83K	2.39K	2.36K	$4.75K
Aym5…Pa59	$2.8K	2.43K	2.41K	$4.84K
BcKF…rggP	$2.78K	2.5K	2.47K	$4.97K
B147…mZAW	$2.77K	2.11K	2.09K	$4.21K
GS4e…rY29	$2.72K	3.75K	1.4K	$5.15K
6nSF…Tv46	$2.71K	3.51K	2K	$5.5K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

M/WSOL FAQ

Frequently asked questions about the M/WSOL trading pair on Solana

What is the M/WSOL trading pair?

M/WSOL is a DEX trading pair on Solana where M (MemeCore) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current M/WSOL price?

The most recent on-chain trade price for M/WSOL on Solana is $58.923. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $507.89K.

What is the M/WSOL price change?

Based on the highest-volume DEX market for M/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +6415.16%. 24-hour change: +31412.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the M/WSOL 24h trading volume?

M/WSOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $4.24K. Across all DEX markets, the 24h volume is approximately $507.89K.

Where is M/WSOL traded?

M/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is M?

M (MemeCore) is the base token in the M/WSOL trading pair on Solana. Its contract address is A91rp5JmT3yeoG624SizpX3k6rFdNa2gCGmDvKKmdB8o. View full M analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the M/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top M/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded M/WSOL on Solana. Combined volume is approximately $298.03K. The highest-volume wallet traded approximately $9.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is M/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for M/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get M/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own M/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.