SHIB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIB/WSOL pair on Solana.

About SHIB/WSOL

Base tokenSHIB (Shib Token)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 21:46:00SolanaPumpswapBUYSHIB
WSOL
53.63-0.000025$0.002225200
qFy2…vE1t
16/04 21:46:00SolanaPumpswapSELLSHIB
WSOL
145.39-0.00005$0.004449200
qFy2…vE1t
16/04 21:45:00SolanaPumpswapSELLSHIB
WSOL
4.21-0.000065$0.005784200
qFy2…vE1t
16/04 21:45:00SolanaPumpswapBUYSHIB
WSOL
4.2-0.00007$0.006229500
qFy2…vE1t
16/04 21:43:00SolanaPumpswapSELLSHIB
WSOL
448M-279.75$24.89K11000
qFy2…vE1t
16/04 21:43:00SolanaPumpswapBUYSHIB
WSOL
451.25M-283.32$25.21K10900
qFy2…vE1t
16/04 21:42:00SolanaPumpswapBUYSHIB
WSOL
500.88M-315.73$28.09K12300
qFy2…vE1t
16/04 21:42:00SolanaPumpswapSELLSHIB
WSOL
510.89M-320.25$28.5K12500
qFy2…vE1t
16/04 21:41:00SolanaPumpswapBUYSHIB
WSOL
501.66M-328.85$29.26K12900
qFy2…vE1t
16/04 21:41:00SolanaPumpswapSELLSHIB
WSOL
514.94M-335.63$29.87K13000
qFy2…vE1t
16/04 21:40:00SolanaPumpswapSELLSHIB
WSOL
503.48M-334.16$29.73K13000
qFy2…vE1t
16/04 21:40:00SolanaPumpswapBUYSHIB
WSOL
497.56M-332.04$29.55K13000
qFy2…vE1t
16/04 21:39:00SolanaPumpswapBUYSHIB
WSOL
489.14M-335.46$29.85K13100
qFy2…vE1t
16/04 21:39:00SolanaPumpswapSELLSHIB
WSOL
490.54M-334.58$29.77K13100
qFy2…vE1t
16/04 21:38:00SolanaPumpswapSELLSHIB
WSOL
497.26M-329.7$29.34K12700
qFy2…vE1t
16/04 21:38:00SolanaPumpswapBUYSHIB
WSOL
503.39M-335.59$29.86K12700
qFy2…vE1t
16/04 21:37:00SolanaPumpswapBUYSHIB
WSOL
532.46M-340.93$30.34K12700
qFy2…vE1t
16/04 21:37:00SolanaPumpswapSELLSHIB
WSOL
518.5M-330.2$29.38K12700
qFy2…vE1t
16/04 21:36:00SolanaPumpswapSELLSHIB
WSOL
529.01M-315.06$28.04K12600
qFy2…vE1t
16/04 21:36:00SolanaPumpswapBUYSHIB
WSOL
561.96M-336.14$29.91K12600
qFy2…vE1t
16/04 21:35:00SolanaPumpswapBUYSHIB
WSOL
609.24M-329.09$29.28K12500
qFy2…vE1t
16/04 21:35:00SolanaPumpswapSELLSHIB
WSOL
598.72M-321.58$28.62K12500
qFy2…vE1t
16/04 21:34:00SolanaPumpswapSELLSHIB
WSOL
590.31M-313.5$27.9K12200
qFy2…vE1t
16/04 21:34:00SolanaPumpswapBUYSHIB
WSOL
590.02M-315.08$28.04K12200
qFy2…vE1t
16/04 21:33:00SolanaPumpswapSELLSHIB
WSOL
602.77M-311.08$27.68K12200
qFy2…vE1t
16/04 21:33:00SolanaPumpswapBUYSHIB
WSOL
625.06M-324.2$28.85K12200
qFy2…vE1t
16/04 21:32:00SolanaPumpswapBUYSHIB
WSOL
658.12M-319.72$28.45K12200
qFy2…vE1t
16/04 21:32:00SolanaPumpswapSELLSHIB
WSOL
635.69M-307.36$27.35K12300
qFy2…vE1t
16/04 21:31:00SolanaPumpswapBUYSHIB
WSOL
715.41M-333.87$29.71K12900
qFy2…vE1t
16/04 21:31:00SolanaPumpswapSELLSHIB
WSOL
719.6M-333.97$29.72K13000
qFy2…vE1t
16/04 21:30:00SolanaPumpswapSELLSHIB
WSOL
688.87M-321.65$28.62K13000
qFy2…vE1t
16/04 21:30:00SolanaPumpswapBUYSHIB
WSOL
684.62M-321.44$28.6K18600
qFy2…vE1t
16/04 21:29:00SolanaPumpswapSELLSHIB
WSOL
684.39M-321.31$28.58K12600
qFy2…vE1t
16/04 21:29:00SolanaPumpswapBUYSHIB
WSOL
683.36M-322.59$28.69K23100
qFy2…vE1t
16/04 21:28:00SolanaPumpswapSELLSHIB
WSOL
651.63M-307.15$27.32K12100
qFy2…vE1t
16/04 21:28:00SolanaPumpswapBUYSHIB
WSOL
648.34M-307.3$27.33K22600
qFy2…vE1t
16/04 21:27:00SolanaPumpswapSELLSHIB
WSOL
722.18M-334.54$29.76K13600
qFy2…vE1t
16/04 21:27:00SolanaPumpswapBUYSHIB
WSOL
722.33M-336.45$29.93K23900
qFy2…vE1t
16/04 21:26:00SolanaPumpswapBUYSHIB
WSOL
687.75M-327.82$29.16K24700
qFy2…vE1t
16/04 21:26:00SolanaPumpswapSELLSHIB
WSOL
703.53M-333.43$29.66K12800
qFy2…vE1t
16/04 21:25:00SolanaPumpswapSELLSHIB
WSOL
626.36M-305.42$27.17K11700
qFy2…vE1t
16/04 21:25:00SolanaPumpswapBUYSHIB
WSOL
616.91M-302.51$26.91K21800
qFy2…vE1t
16/04 21:24:00SolanaPumpswapBUYSHIB
WSOL
629.36M-311.01$27.66K21200
qFy2…vE1t
16/04 21:24:00SolanaPumpswapSELLSHIB
WSOL
626.15M-307.76$27.37K12100
qFy2…vE1t
16/04 21:23:00SolanaPumpswapSELLSHIB
WSOL
658.29M-319.54$28.42K12400
qFy2…vE1t
16/04 21:23:00SolanaPumpswapBUYSHIB
WSOL
658.43M-321.36$28.59K23700
qFy2…vE1t
16/04 21:22:00SolanaPumpswapSELLSHIB
WSOL
658.38M-314.71$27.99K12300
qFy2…vE1t
16/04 21:22:00SolanaPumpswapBUYSHIB
WSOL
661.22M-317.81$28.27K21500
qFy2…vE1t
16/04 21:21:00SolanaPumpswapSELLSHIB
WSOL
510.32M-244.08$21.71K10000
qFy2…vE1t
16/04 21:21:00SolanaPumpswapBUYSHIB
WSOL
506.45M-243.58$21.67K18600
qFy2…vE1t

SHIB/WSOL FAQ

Frequently asked questions about the SHIB/WSOL trading pair on Solana

What is the SHIB/WSOL trading pair?
SHIB/WSOL is a DEX trading pair on Solana where SHIB (Shib Token) is swapped against WSOL (Wrapped Solana).
What is SHIB?
SHIB (Shib Token) is the base token in the SHIB/WSOL trading pair on Solana. Its contract address is A8z1hYdyxtEaRNkwGgQfCMkvbNLESs7x1QJjpamVZH6d. View full SHIB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SHIB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SHIB/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHIB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHIB/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.