SYBIL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SYBIL/SOL pair on Solana.

About SYBIL/SOL

Base tokenSYBIL (Sybil Solution's)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SYBIL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SYBIL/SOL

Total volume$1,798

Buy volume$272 (7 trades)

Sell volume$1,527 (43 trades)

Avg trade size$36

Largest trade$147

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.1% · Sell 84.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
37s ago	$0.000003	SELL	0.00915SOL	$0.88	Pumpfun	GA24…BpVX
45s ago	$0.000003	SELL	0.15SOL	$14.31	Pumpfun	GA24…BpVX
3m 59s ago	$0.000003	BUY	0.15SOL	$14.5	Pumpfun	GA24…BpVX
9m 58s ago	$0.000003	SELL	0.01SOL	$1.39	Pumpfun	GA24…BpVX
10m 3s ago	$0.000003	SELL	0.07SOL	$6.48	Pumpfun	GA24…BpVX
13m 24s ago	$0.000003	SELL	0.02SOL	$1.54	Pumpfun	GA24…BpVX
14m 9s ago	$0.000003	SELL	0.01SOL	$1.29	Pumpfun	GA24…BpVX
19m 4s ago	$0.000003	SELL	0.006824SOL	$0.66	Pumpfun	GA24…BpVX
20m 46s ago	$0.000003	SELL	0.03SOL	$2.6	Pumpfun	GA24…BpVX
24m 5s ago	$0.000003	SELL	0.005731SOL	$0.55	Pumpfun	GA24…BpVX
24m 43s ago	$0.000003	SELL	0.007725SOL	$0.75	Pumpfun	GA24…BpVX
27m 42s ago	$0.000003	SELL	0.03SOL	$2.94	Pumpfun	GA24…BpVX
29m 12s ago	$0.000003	SELL	0.67SOL	$65.15	Pumpfun	GA24…BpVX
29m 21s ago	$0.000003	SELL	0.04SOL	$4.06	Pumpfun	GA24…BpVX
29m 30s ago	$0.000003	SELL	0.07SOL	$7.12	Pumpfun	GA24…BpVX
32m 36s ago	$0.000003	SELL	0.06SOL	$5.5	Pumpfun	GA24…BpVX
33m 8s ago	$0.000003	SELL	0.71SOL	$68.28	Pumpfun	GA24…BpVX
33m 14s ago	$0.000003	SELL	0.5SOL	$48.54	Pumpfun	GA24…BpVX
33m 15s ago	$0.000003	SELL	0.22SOL	$20.95	Pumpfun	GA24…BpVX
33m 26s ago	$0.000003	SELL	0.61SOL	$59.05	Pumpfun	GA24…BpVX
33m 33s ago	$0.000004	BUY	0.05SOL	$4.73	Pumpfun	GA24…BpVX
33m 41s ago	$0.000003	SELL	0.002051SOL	$0.2	Pumpfun	GA24…BpVX
34m 12s ago	$0.000004	SELL	0.79SOL	$76.46	Pumpfun	GA24…BpVX
34m 12s ago	$0.000004	SELL	0.73SOL	$70.47	Pumpfun	GA24…BpVX
34m 12s ago	$0.000004	SELL	1.01SOL	$97.73	Pumpfun	GA24…BpVX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$88.59K	2K	$0.00	-1.75%	-62.48%	-7.31%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7CtW…VHb4	$2.16K	67.7M	67.7M	$135.4M
nigg…m5zS	$2.06K	129.89M	129.89M	$259.77M
EgQX…77aq	$1.68K	88.31M	88.31M	$176.61M
64hP…4AEz	$1.65K	64.96M	64.96M	$129.92M
ARu4…5SZn	$1.65K	60.81M	74.22M	$135.03M
CR7c…mQJu	$1.31K	134.52M	134.52M	$269.03M
BTf4…sadd	$1.27K	66.6M	66.6M	$133.19M
SQHK…7TZq	$1.13K	66.74M	66.74M	$133.49M
Bi4r…YdLt	$1.07K	58.06M	58.06M	$116.11M
Ay1p…Dvbh	$974.54	60.14M	60.14M	$120.28M
5KBc…KE5C	$965.19	64.75M	64.75M	$129.5M
4wWv…7uWs	$953.8	34.73M	34.73M	$69.46M
9uL9…Smp1	$920.28	38.54M	38.54M	$77.08M
3ATK…bW91	$868.22	41.05M	41.05M	$82.1M
Abwu…kx3g	$833.42	59.21M	59.21M	$118.41M
CyaE…a54o	$823.79	50.66M	50.66M	$101.33M
2s3f…xUKx	$798.29	20.88M	20.88M	$41.77M
7NAd…qCu1	$776.7	57.15M	47.51M	$104.66M
ELbM…rtmq	$770.82	26.63M	26.63M	$53.27M
FxN3…maMR	$766.2	50.39M	49.12M	$99.52M
7NgH…rbEt	$762.15	56.1M	56.1M	$112.19M
Gp2i…mBUs	$741.87	39.38M	39.38M	$78.77M
HpJ4…kooJ	$736.16	24.47M	24.47M	$48.95M
2fg5…rx6f	$727.43	45.33M	42.48M	$87.81M
HbHf…b7zE	$710.82	49.66M	49.66M	$99.31M
57ht…ipMs	$696.44	50.51M	50.51M	$101.02M
FTCU…gebe	$688.95	39.53M	39.53M	$79.06M
DkpM…9zQ2	$684.34	40.96M	40.96M	$81.93M
69Rq…WUiV	$661.19	46.67M	46.67M	$93.34M
DuuR…NFZW	$641.76	35.67M	35.67M	$71.34M
7via…qvon	$608.64	33.79M	33.79M	$67.58M
Hqu8…cVEa	$608.37	32.85M	32.85M	$65.69M
inRF…t6z9	$599.38	32.17M	32.17M	$64.33M
HXbw…dJBm	$599.3	21.13M	21.13M	$42.26M
97Px…1yWx	$579.07	31.87M	31.87M	$63.75M
5eXZ…zeb4	$568.15	20.11M	20.11M	$40.21M
888y…webP	$560.43	32.56M	32.56M	$65.13M
6osu…J6ui	$550.43	27.63M	27.63M	$55.26M
HWAu…aCQr	$538.45	32.52M	32.52M	$65.04M
GW4o…Wegg	$514.6	16.41M	16.41M	$32.83M
4ceo…8UQq	$509.48	28.83M	28.83M	$57.66M
G8ki…Z6So	$507.38	30.27M	30.27M	$60.55M
DVta…RXCT	$503.71	24.29M	24.29M	$48.57M
F849…6rXb	$500.23	37.17M	37.17M	$74.34M
7tns…w95R	$488.01	23.9M	23.9M	$47.79M
4TsT…D5Pf	$486.62	12.95M	12.95M	$25.89M
HtQR…qM5r	$466.74	19.66M	19.66M	$39.32M
DgAd…vdWQ	$463.09	18.99M	18.99M	$37.98M
yaZG…P6xi	$462.07	12.79M	12.79M	$25.59M
2kUT…8aBx	$455.77	19.06M	19.06M	$38.12M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GA24…BpVX	-	$103.83

Get API

SYBIL/SOL FAQ

Frequently asked questions about the SYBIL/SOL trading pair on Solana

What is the SYBIL/SOL trading pair?

SYBIL/SOL is a DEX trading pair on Solana where SYBIL (Sybil Solution's) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SYBIL/SOL price?

The most recent on-chain trade price for SYBIL/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $88.59K.

What is the SYBIL/SOL price change?

Based on the highest-volume DEX market for SYBIL/SOL on Solana: 10-minute change: -1.75%. 1-hour change: -62.48%. 24-hour change: -7.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SYBIL/SOL 24h trading volume?

SYBIL/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.8K. Across all DEX markets, the 24h volume is approximately $88.59K.

Where is SYBIL/SOL traded?

SYBIL/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SYBIL?

SYBIL (Sybil Solution's) is the base token in the SYBIL/SOL trading pair on Solana. Its contract address is A8xTARmK3XwytJ5WbKcBcFCAoEBPxK51jj4jrnGapump. View full SYBIL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SYBIL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SYBIL/SOL have?

SYBIL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SYBIL/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SYBIL/SOL on Solana. Combined volume is approximately $57.98K. The highest-volume wallet traded approximately $2.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is SYBIL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SYBIL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SYBIL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SYBIL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.