Narwhals/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Narwhals/SOL pair on Solana.

About Narwhals/SOL

Base tokenNarwhals (Narwhals )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Narwhals/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Narwhals/SOL

Total volume$7,612

Buy volume$6,332 (11 trades)

Sell volume$1,280 (39 trades)

Avg trade size$152

Largest trade$6,148

Latest price$0.000013

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 83.2% · Sell 16.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 20m 16s ago	$0.000013	BUY	72.36SOL	$6.15K	Pumpfun	7NqZ…2ute
2h 21m 29s ago	$0.000005	SELL	0.59SOL	$50.36	Pumpfun	7NqZ…2ute
2h 23m 8s ago	$0.000005	SELL	0.25SOL	$21.63	Pumpfun	7NqZ…2ute
2h 23m 18s ago	$0.000005	SELL	1.01SOL	$85.67	Pumpfun	7NqZ…2ute
2h 24m 49s ago	$0.000005	SELL	1.33SOL	$112.86	Pumpfun	7NqZ…2ute
2h 25m 40s ago	$0.000006	SELL	0.11SOL	$8.96	Pumpfun	7NqZ…2ute
2h 25m 40s ago	$0.000006	SELL	0.66SOL	$56.49	Pumpfun	7NqZ…2ute
2h 25m 40s ago	$0.000006	SELL	0.81SOL	$69.43	Pumpfun	7NqZ…2ute
2h 25m 40s ago	$0.000006	SELL	0.65SOL	$55.12	Pumpfun	7NqZ…2ute
2h 27m 27s ago	$0.000006	SELL	0.04SOL	$3.19	Pumpfun	7NqZ…2ute
2h 27m 49s ago	$0.000006	SELL	0.1SOL	$8.2	Pumpfun	7NqZ…2ute
2h 27m 49s ago	$0.000006	SELL	0.44SOL	$37.79	Pumpfun	7NqZ…2ute
2h 27m 54s ago	$0.000006	SELL	0.69SOL	$58.76	Pumpfun	7NqZ…2ute
2h 27m 55s ago	$0.000006	SELL	0.78SOL	$66.58	Pumpfun	7NqZ…2ute
2h 28m 24s ago	$0.000007	SELL	0.99SOL	$84.13	Pumpfun	7NqZ…2ute
2h 28m 31s ago	$0.000007	SELL	0.04SOL	$3.44	Pumpfun	7NqZ…2ute
2h 29m 45s ago	$0.000007	SELL	0.03SOL	$2.89	Pumpfun	7NqZ…2ute
2h 31m 32s ago	$0.000007	BUY	0.04SOL	$3.38	Pumpfun	7NqZ…2ute
2h 32m 34s ago	$0.000007	SELL	0.15SOL	$12.62	Pumpfun	7NqZ…2ute
2h 32m 34s ago	$0.000007	SELL	0.35SOL	$29.74	Pumpfun	7NqZ…2ute
2h 33m 19s ago	$0.000007	SELL	0.53SOL	$45.45	Pumpfun	7NqZ…2ute
2h 34m 39s ago	$0.000007	SELL	1.02SOL	$86.73	Pumpfun	7NqZ…2ute
2h 34m 48s ago	$0.000007	SELL	0.07SOL	$5.57	Pumpfun	7NqZ…2ute
2h 34m 57s ago	$0.000008	BUY	0.05SOL	$4.2	Pumpfun	7NqZ…2ute
2h 36m 16s ago	$0.000008	SELL	0.91SOL	$77.85	Pumpfun	7NqZ…2ute
2h 36m 22s ago	$0.000008	SELL	0.22SOL	$19.18	Pumpfun	7NqZ…2ute
2h 38m 15s ago	$0.000008	SELL	0.38SOL	$32.58	Pumpfun	7NqZ…2ute
2h 42m 28s ago	$0.000008	SELL	0.11SOL	$8.99	Pumpfun	7NqZ…2ute
2h 48m 28s ago	$0.000008	SELL	0.04SOL	$3.76	Pumpfun	7NqZ…2ute
3h 5m 8s ago	$0.000008	BUY	0.1SOL	$8.43	Pumpfun	7NqZ…2ute
3h 11m 13s ago	$0.000008	SELL	0.02SOL	$2.04	Pumpfun	7NqZ…2ute
3h 11m 49s ago	$0.000008	SELL	0.13SOL	$11.13	Pumpfun	7NqZ…2ute
3h 12m 16s ago	$0.000008	BUY	0.05SOL	$4.2	Pumpfun	7NqZ…2ute
3h 15m 51s ago	$0.000008	SELL	0.05SOL	$4.28	Pumpfun	7NqZ…2ute
3h 17m 57s ago	$0.000008	SELL	0.04SOL	$3.43	Pumpfun	7NqZ…2ute
3h 18m 4s ago	$0.000008	SELL	0.03SOL	$2.7	Pumpfun	7NqZ…2ute
3h 21m 43s ago	$0.000008	SELL	0.03SOL	$2.71	Pumpfun	7NqZ…2ute
3h 22m 48s ago	$0.000008	BUY	0.15SOL	$12.69	Pumpfun	7NqZ…2ute
3h 24m 6s ago	$0.000008	SELL	0.1SOL	$8.89	Pumpfun	7NqZ…2ute
3h 24m 43s ago	$0.000008	SELL	0.1SOL	$8.5	Pumpfun	7NqZ…2ute
3h 24m 43s ago	$0.000008	SELL	0.4SOL	$33.84	Pumpfun	7NqZ…2ute
3h 24m 43s ago	$0.000008	SELL	1.33SOL	$113.44	Pumpfun	7NqZ…2ute
3h 25m 39s ago	$0.000009	SELL	0.29SOL	$24.78	Pumpfun	7NqZ…2ute
3h 26m 3s ago	$0.000009	BUY	0.29SOL	$25.02	Pumpfun	7NqZ…2ute
3h 26m 6s ago	$0.000009	BUY	0.49SOL	$41.82	Pumpfun	7NqZ…2ute
3h 26m 9s ago	$0.000008	BUY	0.49SOL	$41.86	Pumpfun	7NqZ…2ute
3h 26m 9s ago	$0.000008	BUY	0.4SOL	$33.7	Pumpfun	7NqZ…2ute
3h 26m 14s ago	$0.000008	BUY	0.1SOL	$8.45	Pumpfun	7NqZ…2ute
3h 35m 1s ago	$0.000008	SELL	0.009469SOL	$0.81	Pumpfun	7NqZ…2ute
3h 36m 35s ago	$0.000008	SELL	0.18SOL	$15.02	Pumpfun	7NqZ…2ute

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$7.2K	29	$0.00	0.00%	0.00%	+63.96%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EYfd…XXHc	$7.37K	574.46M	574.46M	$1.15B
ANdf…tDUP	$6.15K	474.86M	0	$474.86M
2fNP…398r	$832.73	62.48M	62.48M	$124.97M
HK3J…KHrT	$794.48	39.16M	39.16M	$78.33M
FLh6…kGEd	$748.37	37.42M	37.42M	$74.83M
FYTV…bNto	$734.93	31.57M	31.57M	$63.13M
7XaB…9S9G	$692.55	33.34M	33.34M	$66.69M
EgQX…77aq	$657.09	42.06M	42.06M	$84.11M
BQac…QoR6	$655.28	30.75M	30.75M	$61.5M
ARu4…5SZn	$647.63	28.08M	25.28M	$53.37M
57st…4DyZ	$524.86	18.34M	18.34M	$36.67M
7QPY…UBYY	$499.84	30.67M	30.67M	$61.34M
9y2v…x1Dp	$485.07	19.32M	19.32M	$38.64M
6bqb…s82K	$466.76	35.78M	35.78M	$71.55M
F9a7…yTZG	$451.09	27.28M	27.28M	$54.56M
2B58…pmvo	$448.06	32.97M	32.97M	$65.95M
E5tS…hKdJ	$436.28	29.18M	29.18M	$58.36M
64hP…4AEz	$434.39	21M	21M	$42.01M
Hw5U…Xoc7	$420.5	33.87M	0	$33.87M
5Buq…M3Wv	$414.27	23.66M	23.66M	$47.33M
5brv…LyAr	$408.56	18.36M	18.36M	$36.73M
64VV…GyAs	$408.19	19.97M	19.97M	$39.93M
Swux…sB64	$387.88	15.25M	15.25M	$30.49M
61oh…ng32	$361.09	29.51M	29.51M	$59.02M
3aaH…up7z	$353.59	18.25M	18.25M	$36.5M
2fiM…AKfv	$353.23	17.97M	17.97M	$35.93M
6mTE…FCUn	$343.17	18.31M	18.31M	$36.61M
4qFf…9ujs	$334.63	17.83M	17.83M	$35.65M
CATC…2iJf	$330.7	20.49M	20.49M	$40.98M
4Peb…PDqt	$323.04	20.2M	20.2M	$40.4M
3y2Q…4P58	$322.64	19.1M	19.1M	$38.21M
HPtD…Sj5x	$321.27	11.68M	11.68M	$23.36M
FWfR…TRkK	$309.89	14.52M	14.52M	$29.04M
Corr…3vCz	$306.73	17.55M	17.55M	$35.1M
2t2u…J8tu	$306.17	25.41M	25.41M	$50.82M
BG2D…xTky	$303.63	18.77M	18.77M	$37.53M
4bLU…pQq3	$301.61	18.91M	18.91M	$37.81M
49Dp…nstc	$287.42	16.11M	16.11M	$32.23M
BWRk…vbRS	$283.4	15.74M	15.74M	$31.47M
2rXK…fr48	$282.93	23.1M	23.1M	$46.19M
5MeW…qAJZ	$282.46	16.9M	16.9M	$33.81M
8UeY…zddv	$282.22	26.73M	0	$26.73M
5suj…aews	$278.2	24.43M	7.82M	$32.24M
b5yx…bpGv	$277.19	10.64M	10.64M	$21.28M
GpzS…ZQZZ	$275.64	19.3M	19.3M	$38.6M
pau2…Psao	$272.93	19.97M	19.97M	$39.93M
Dker…tNdX	$258.71	13.28M	13.28M	$26.56M
9EMi…w35f	$249.17	11.81M	11.81M	$23.62M
3rEC…YG4x	$248.48	15.19M	15.19M	$30.38M
FnBj…ffaN	$244.13	11.8M	11.8M	$23.59M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7NqZ…2ute	-	$0.17

Get API

Narwhals/SOL FAQ

Frequently asked questions about the Narwhals/SOL trading pair on Solana

What is the Narwhals/SOL trading pair?

Narwhals/SOL is a DEX trading pair on Solana where Narwhals (Narwhals ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Narwhals/SOL price?

The most recent on-chain trade price for Narwhals/SOL on Solana is $0.000013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.2K.

What is the Narwhals/SOL price change?

Based on the highest-volume DEX market for Narwhals/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +63.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Narwhals/SOL 24h trading volume?

Narwhals/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $7.61K. Across all DEX markets, the 24h volume is approximately $7.2K.

Where is Narwhals/SOL traded?

Narwhals/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Narwhals?

Narwhals (Narwhals ) is the base token in the Narwhals/SOL trading pair on Solana. Its contract address is A8tqprZ4192x6ieFj1aHkQ1E7PeXsAawRZzt67etpump. View full Narwhals analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Narwhals/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Narwhals/SOL have?

Narwhals/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Narwhals/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Narwhals/SOL on Solana. Combined volume is approximately $42.84K. The highest-volume wallet traded approximately $7.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is Narwhals/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Narwhals/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Narwhals/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Narwhals/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.