CHIP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIP/WSOL pair on Solana.

About CHIP/WSOL

Base tokenCHIP (Chip The Penguin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CHIP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHIP/WSOL

Total volume$2,654

Buy volume$1,336 (32 trades)

Sell volume$1,318 (18 trades)

Avg trade size$53

Largest trade$970

Latest price$0.000032

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 0m 25s ago	$0.000032	BUY	0.000259WSOL	$0.02	Meteora	Rk8k…bGXM
3h 0m 25s ago	$0.000032	BUY	0.47WSOL	$45.29	Meteora	Rk8k…bGXM
3h 0m 25s ago	$0.000032	BUY	0.000255WSOL	$0.02	Meteora	Rk8k…bGXM
3h 0m 25s ago	$0.000032	SELL	0.25WSOL	$24.25	Meteora	Rk8k…bGXM
3h 0m 26s ago	$0.000032	BUY	0.000153WSOL	$0.01	Meteora	Rk8k…bGXM
3h 0m 26s ago	$0.000032	BUY	0.41WSOL	$39.47	Meteora	Rk8k…bGXM
3h 0m 26s ago	$0.000032	SELL	0.27WSOL	$26.3	Meteora	Rk8k…bGXM
3h 0m 26s ago	$0.000032	BUY	1.11WSOL	$107.26	Meteora	Rk8k…bGXM
3h 0m 26s ago	$0.000031	BUY	0.67WSOL	$64.45	Meteora	Rk8k…bGXM
3h 0m 26s ago	$0.000032	SELL	0.2WSOL	$19.32	Meteora	Rk8k…bGXM
3h 0m 26s ago	$0.000031	SELL	0.11WSOL	$10.53	Meteora	Rk8k…bGXM
3h 0m 27s ago	$0.000031	BUY	0.69WSOL	$66.78	Meteora	Rk8k…bGXM
3h 0m 27s ago	$0.000031	SELL	0.3WSOL	$28.96	Meteora	Rk8k…bGXM
3h 0m 27s ago	$0.000031	BUY	0.000277WSOL	$0.03	Meteora	Rk8k…bGXM
3h 0m 27s ago	$0.000031	BUY	0.000238WSOL	$0.02	Meteora	Rk8k…bGXM
3h 0m 27s ago	$0.00003	BUY	1.31WSOL	$125.69	Meteora	Rk8k…bGXM
3h 0m 27s ago	$0.000031	SELL	0.11WSOL	$10.97	Meteora	Rk8k…bGXM
3h 0m 28s ago	$0.00003	BUY	0.000284WSOL	$0.03	Meteora	Rk8k…bGXM
3h 0m 28s ago	$0.00003	SELL	0.16WSOL	$15.66	Meteora	Rk8k…bGXM
3h 0m 28s ago	$0.00003	BUY	0.00015WSOL	$0.01	Meteora	Rk8k…bGXM
3h 0m 28s ago	$0.00003	BUY	0.87WSOL	$83.6	Meteora	Rk8k…bGXM
3h 0m 28s ago	$0.000029	BUY	0.00013WSOL	$0.01	Meteora	Rk8k…bGXM
3h 0m 28s ago	$0.000029	BUY	0.97WSOL	$93.16	Meteora	Rk8k…bGXM
3h 0m 28s ago	$0.00003	SELL	0.25WSOL	$23.92	Meteora	Rk8k…bGXM
3h 0m 28s ago	$0.000029	SELL	0.14WSOL	$13.81	Meteora	Rk8k…bGXM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HkFG…71nf	$15.27K	718.14M	318.11M	$1.04B
aTY5…7AXu	$352.86	8.18M	2.44M	$10.61M
2AWs…F68T	$314.05	7.29M	1.16M	$8.45M
ELDr…Keie	$297.21	7.02M	2.08M	$9.1M
6dwy…XZ6r	$287.9	7.82M	1.34M	$9.17M
FrxU…GDJ7	$287.05	7.65M	1.15M	$8.79M
3gZu…Uosq	$286.89	6.64M	2.22M	$8.85M
eLNM…LAC6	$286.52	7.28M	1.42M	$8.7M
4cxs…ZvaB	$286.5	8.48M	0	$8.48M
HmQC…E17H	$277.49	7.02M	1.15M	$8.17M
HpzV…w9TU	$275.04	5.68M	3.14M	$8.82M
2aU9…q2Kz	$274.32	6.32M	2.54M	$8.86M
CG3y…UhJ9	$272.19	7.73M	1.16M	$8.89M
2EQz…WwzH	$265.71	8.45M	353.2K	$8.81M
2Rrd…t5Be	$260.98	8.65M	0	$8.65M
Gqwp…3nks	$239.56	4.42M	1.67M	$6.09M
HUK9…mknM	$233.18	6.26M	1.04M	$7.3M
2XnD…4jYV	$232.8	7.33M	0	$7.33M
3aEH…dGCN	$230.85	5.23M	2.54M	$7.78M
EYZf…DE6j	$228.31	6.44M	0	$6.44M
61vg…pjq7	$226.39	5.97M	585.08K	$6.56M
3Mo4…n12R	$225.59	4.61M	2.34M	$6.95M
3sGY…G7gr	$219.33	3.84M	2.61M	$6.45M
A2NA…3n7k	$218.57	5.38M	1.55M	$6.93M
CdFH…uoEF	$217.49	6.29M	1.56M	$7.85M
2DNm…NzXu	$216.95	4.07M	2.17M	$6.24M
4QNN…Uu5m	$199.74	5.51M	746.5K	$6.26M
DQHE…3Zdd	$197.57	6M	566.86K	$6.57M
77eX…nKFN	$191.84	5.19M	1.61M	$6.8M
CUdp…tneG	$189	4.21M	1.27M	$5.47M
CXyf…MGBg	$188.77	3.13M	2.4M	$5.53M
33R1…oZiC	$180.63	6.12M	0	$6.12M
B2Zc…8zyJ	$178.41	5.37M	744.69K	$6.12M
J5DU…oZQn	$177.52	4.94M	640.25K	$5.58M
9SqS…z599	$175.82	5.05M	736.61K	$5.79M
891K…EeMV	$167.48	3.01M	2.27M	$5.29M
Fjqw…KaHK	$162.49	4.58M	716.5K	$5.3M
J7Bj…xA2W	$161.84	4.63M	0	$4.63M
DX2x…iN1C	$159.09	3.2M	1.37M	$4.57M
4tN5…XRRH	$157.5	3.21M	932.06K	$4.14M
7L3s…QFwu	$156.75	3.86M	797.93K	$4.66M
3sCH…TxtE	$151.44	4.07M	0	$4.07M
HsDG…TxfA	$150.83	4.16M	0	$4.16M
8yq4…WZWb	$150.71	3.41M	2.17M	$5.58M
ENxT…L1M2	$146.85	3.76M	712.97K	$4.47M
7Zzu…oNLt	$146.85	3.1M	1.58M	$4.68M
HGiT…fwJB	$144.05	4.74M	0	$4.74M
CPzw…JVpE	$140.74	2.45M	1.5M	$3.95M
FrPU…MyTo	$139.36	2.42M	1.32M	$3.74M
buiN…n4jY	$138.5	4.35M	314.76K	$4.66M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CHIP/WSOL FAQ

Frequently asked questions about the CHIP/WSOL trading pair on Solana

What is the CHIP/WSOL trading pair?

CHIP/WSOL is a DEX trading pair on Solana where CHIP (Chip The Penguin) is swapped against WSOL (Wrapped Solana).

What is the current CHIP/WSOL price?

The most recent on-chain trade price for CHIP/WSOL on Solana is $0.000032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CHIP/WSOL 24h trading volume?

CHIP/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.65K.

What is CHIP?

CHIP (Chip The Penguin) is the base token in the CHIP/WSOL trading pair on Solana. Its contract address is A8t1cvRXqRYsSo5NQVcV2C1aAZB3szULtVS8ymCRkDgK. View full CHIP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CHIP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CHIP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CHIP/WSOL on Solana. Combined volume is approximately $30.99K. The highest-volume wallet traded approximately $15.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHIP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHIP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHIP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.