OpenClaw/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenClaw/WSOL pair on Solana.

About OpenClaw/WSOL

Base tokenOpenClaw (OpenClaw Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:10:00SolanaRaydiumBUYOpenClaw
WSOL
11.74K-0.00015$0.01100
B26Y…eRo4
10/04 15:03:00SolanaRaydiumBUYOpenClaw
WSOL
53.68K-0.00016$0.01100
B26Y…eRo4
10/04 14:55:00SolanaRaydiumSELLOpenClaw
WSOL
52.41K-0.00015$0.01100
B26Y…eRo4
10/04 14:50:00SolanaRaydiumBUYOpenClaw
WSOL
52.41K-0.00015$0.01100
B26Y…eRo4
10/04 14:42:00SolanaRaydiumSELLOpenClaw
WSOL
52.41K-0.00015$0.01100
B26Y…eRo4
10/04 14:34:00SolanaRaydiumBUYOpenClaw
WSOL
52.41K-0.00015$0.01100
B26Y…eRo4
10/04 14:20:00SolanaRaydiumSELLOpenClaw
WSOL
64.94K-0.0003$0.03100
B26Y…eRo4
10/04 14:17:00SolanaRaydiumBUYOpenClaw
WSOL
12.52K-0.00015$0.01100
B26Y…eRo4
10/04 14:16:00SolanaRaydiumBUYOpenClaw
WSOL
52.42K-0.00015$0.01100
B26Y…eRo4
10/04 14:04:00SolanaRaydiumSELLOpenClaw
WSOL
43.24K-0.000097$0.008217100
B26Y…eRo4
08/04 01:53:00SolanaJupiterBUYOpenClaw
WSOL
46.24K-0.0001$0.008463100-
08/04 01:53:00SolanaRaydiumBUYOpenClaw
WSOL
46.24K-0.0001$0.008463100
B26Y…eRo4
07/04 21:32:00SolanaRaydiumSELLOpenClaw
WSOL
26.7K-0.000039$0.003262100
B26Y…eRo4
07/04 21:32:00SolanaJupiterSELLOpenClaw
WSOL
26.7K-0.000039$0.003262100-
05/04 05:06:00SolanaRaydiumSELLOpenClaw
WSOL
19.69K-0.000061$0.004916100
B26Y…eRo4
05/04 05:06:00SolanaJupiterSELLOpenClaw
WSOL
19.69K-0.000061$0.004916100-
01/04 08:57:00SolanaRaydiumBUYOpenClaw
WSOL
643.8K-0.00018$0.02200
B26Y…eRo4
01/04 08:57:00SolanaJupiterBUYOpenClaw
WSOL
643.8K-0.00018$0.02200-
01/04 08:56:00SolanaJupiterSELLOpenClaw
WSOL
612.75K-0.000098$0.008209100-
01/04 08:56:00SolanaRaydiumSELLOpenClaw
WSOL
612.75K-0.000098$0.008209100
B26Y…eRo4
30/03 23:46:00SolanaRaydiumBUYOpenClaw
WSOL
200.61M-0.00011$0.009056400
B26Y…eRo4
30/03 23:46:00SolanaJupiterBUYOpenClaw
WSOL
200.61M-0.00011$0.009056400-
30/03 20:15:00SolanaRaydiumSELLOpenClaw
WSOL
399.81M-0.00002$0.001656200
B26Y…eRo4
30/03 20:15:00SolanaJupiterSELLOpenClaw
WSOL
399.81M-0.00002$0.001656200-
29/03 12:19:00SolanaRaydiumBUYOpenClaw
WSOL
199.23M-0.00001$0.000823100
B26Y…eRo4
29/03 12:19:00SolanaJupiterBUYOpenClaw
WSOL
199.23M-0.00001$0.000823100-
28/03 19:28:00SolanaJupiterSELLOpenClaw
WSOL
199.91M-0.000055$0.004605100-
28/03 19:28:00SolanaRaydiumSELLOpenClaw
WSOL
199.91M-0.000055$0.004605100
B26Y…eRo4
28/03 04:08:00SolanaJupiterSELLOpenClaw
WSOL
48.23K-0.000028$0.00229100-
28/03 04:08:00SolanaRaydiumSELLOpenClaw
WSOL
48.23K-0.000028$0.00229100
B26Y…eRo4
27/03 03:31:00SolanaRaydiumSELLOpenClaw
WSOL
39.39K-0.000043$0.003684200
B26Y…eRo4
27/03 03:31:00SolanaJupiterSELLOpenClaw
WSOL
39.39K-0.000043$0.003684200-
26/03 01:12:00SolanaRaydiumSELLOpenClaw
WSOL
47.26K-0.000167$0.02300
B26Y…eRo4
26/03 01:12:00SolanaJupiterSELLOpenClaw
WSOL
167.14K-0.000561$0.05300-
26/03 01:12:00SolanaMeteoraSELLOpenClaw
WSOL
119.88K-0.000394$0.04300
2XwT…CFTp
26/03 01:11:00SolanaRaydiumBUYOpenClaw
WSOL
579.56K-0.000259$0.02100
B26Y…eRo4
26/03 01:11:00SolanaJupiterBUYOpenClaw
WSOL
2.12M-0.000999$0.09100-
26/03 01:11:00SolanaMeteoraBUYOpenClaw
WSOL
1.54M-0.000687$0.06100
2XwT…CFTp
26/03 00:43:00SolanaRaydiumSELLOpenClaw
WSOL
791.52K-0.000014$0.001253100
B26Y…eRo4
26/03 00:43:00SolanaRaydiumBUYOpenClaw
WSOL
574.51K-0.000006$0.000586100
B26Y…eRo4
26/03 00:43:00SolanaMeteoraSELLOpenClaw
WSOL
574.51K-0.000019$0.001754100
2XwT…CFTp
26/03 00:34:00SolanaMeteoraBUYOpenClaw
WSOL
1.75M-0.00006$0.005533200
2XwT…CFTp
26/03 00:34:00SolanaRaydiumSELLOpenClaw
WSOL
461.64K-0.00002$0.001791200
B26Y…eRo4
26/03 00:34:00SolanaMeteoraSELLOpenClaw
WSOL
2.11M-0.000084$0.007709300
2XwT…CFTp
26/03 00:34:00SolanaRaydiumBUYOpenClaw
WSOL
331.24K-0.000009$0.000858100
B26Y…eRo4
26/03 00:34:00SolanaJupiterSELLOpenClaw
WSOL
243.91K-0.000023$0.00211100-
26/03 00:13:00SolanaMeteoraSELLOpenClaw
WSOL
7.98M-0.000282$0.03800
2XwT…CFTp
26/03 00:13:00SolanaMeteoraBUYOpenClaw
WSOL
7.97M-0.000305$0.03600
2XwT…CFTp
26/03 00:13:00SolanaRaydiumSELLOpenClaw
WSOL
1.24M-0.000044$0.003991200
B26Y…eRo4
26/03 00:13:00SolanaRaydiumBUYOpenClaw
WSOL
1.24M-0.000043$0.003953400
B26Y…eRo4

OpenClaw/WSOL FAQ

Frequently asked questions about the OpenClaw/WSOL trading pair on Solana

What is the OpenClaw/WSOL trading pair?
OpenClaw/WSOL is a DEX trading pair on Solana where OpenClaw (OpenClaw Coin) is swapped against WSOL (Wrapped Solana).
What is OpenClaw?
OpenClaw (OpenClaw Coin) is the base token in the OpenClaw/WSOL trading pair on Solana. Its contract address is A8sueSeR6ZTsTDPbGf7Mof1WFNU9gTpevCvKN3uHjwpq. View full OpenClaw analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OpenClaw/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OpenClaw/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenClaw/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OpenClaw/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenClaw/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.