FALCON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FALCON/WSOL pair on Solana.

About FALCON/WSOL

Base tokenFALCON (Falcon🔥)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

FALCON/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FALCON/WSOL

Total volume$11,873

Buy volume$5,798 (29 trades)

Sell volume$6,076 (21 trades)

Avg trade size$237

Largest trade$401

Latest price$0.000035

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.8% · Sell 51.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 41m 19s ago	$0.000035	BUY	4WSOL	$341.17	Pumpswap	APtc…mSk7
9h 41m 19s ago	$0.000035	SELL	3.7WSOL	$315.58	Pumpswap	APtc…mSk7
9h 41m 21s ago	$0.000035	BUY	4.29WSOL	$365.91	Pumpswap	APtc…mSk7
9h 41m 21s ago	$0.000035	SELL	3.67WSOL	$313.03	Pumpswap	APtc…mSk7
9h 41m 22s ago	$0.000035	BUY	0.001WSOL	$0.09	Pumpswap	APtc…mSk7
9h 41m 22s ago	$0.000035	BUY	0.001WSOL	$0.09	Pumpswap	APtc…mSk7
9h 41m 23s ago	$0.000035	SELL	0.000687WSOL	$0.06	Pumpswap	APtc…mSk7
9h 41m 24s ago	$0.000035	BUY	3.66WSOL	$312.17	Pumpswap	APtc…mSk7
9h 41m 24s ago	$0.000035	SELL	4.58WSOL	$390.64	Pumpswap	APtc…mSk7
9h 41m 25s ago	$0.000035	BUY	0.001WSOL	$0.09	Pumpswap	APtc…mSk7
9h 41m 26s ago	$0.000036	BUY	4.32WSOL	$368.47	Pumpswap	APtc…mSk7
9h 41m 26s ago	$0.000035	SELL	4.18WSOL	$356.53	Pumpswap	APtc…mSk7
9h 41m 27s ago	$0.000035	SELL	0.000758WSOL	$0.06	Pumpswap	APtc…mSk7
9h 41m 29s ago	$0.000036	BUY	4.36WSOL	$371.88	Pumpswap	APtc…mSk7
9h 41m 29s ago	$0.000035	BUY	0.001WSOL	$0.09	Pumpswap	APtc…mSk7
9h 41m 29s ago	$0.000035	SELL	4.5WSOL	$383.82	Pumpswap	APtc…mSk7
9h 41m 32s ago	$0.000036	BUY	4.02WSOL	$342.88	Pumpswap	APtc…mSk7
9h 41m 32s ago	$0.000035	SELL	4.37WSOL	$372.73	Pumpswap	APtc…mSk7
9h 41m 33s ago	$0.000035	BUY	0.001WSOL	$0.09	Pumpswap	APtc…mSk7
9h 41m 33s ago	$0.000035	BUY	0.001WSOL	$0.09	Pumpswap	APtc…mSk7
9h 41m 34s ago	$0.000036	BUY	4.54WSOL	$387.23	Pumpswap	APtc…mSk7
9h 41m 34s ago	$0.000035	SELL	4.47WSOL	$381.26	Pumpswap	APtc…mSk7
9h 41m 36s ago	$0.000036	BUY	4.55WSOL	$388.08	Pumpswap	APtc…mSk7
9h 41m 36s ago	$0.000035	BUY	0.001WSOL	$0.09	Pumpswap	APtc…mSk7
9h 41m 36s ago	$0.000035	BUY	0.001WSOL	$0.09	Pumpswap	APtc…mSk7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2aiE…uYN3	$5.9K	89.72M	86.16M	$175.88M
8rcy…eaJV	$785.55	11.33M	10.88M	$22.21M
GCS1…EAsX	$772.76	11.45M	10.65M	$22.11M
L8ic…D626	$759.96	10.87M	10.54M	$21.4M
GwXR…Hy33	$754.84	11.09M	10.45M	$21.54M
4ZSP…rF7J	$752.29	11.18M	10.38M	$21.55M
94B2…KnpB	$735.23	10.61M	10.22M	$20.83M
6hPX…XJSm	$734.37	10.99M	9.73M	$20.72M
7hCp…czEa	$731.81	10.92M	9.73M	$20.64M
CBfR…ysP8	$728.4	10.45M	10.09M	$20.54M
ENXF…Da3y	$727.55	10.93M	9.81M	$20.74M
9CPd…Tbg1	$724.14	10.5M	10.13M	$20.63M
7Ac7…4kZU	$713.05	10.64M	9.58M	$20.23M
49iJ…VQMw	$703.67	10.32M	9.61M	$19.93M
4gUo…hjom	$701.11	10.89M	8.88M	$19.77M
9P4U…Qib3	$698.55	10.43M	9.32M	$19.75M
2Jnw…btWs	$681.49	10.35M	8.94M	$19.29M
DkfN…xVaS	$678.93	10.35M	9.07M	$19.42M
BG2H…6aTr	$677.23	9.93M	9.33M	$19.25M
Bi7q…QbxC	$611.12	22.53M	0	$22.53M
vMhg…V9Ti	$598.61	21.1M	0	$21.1M
H48A…ZB23	$371.88	10.46M	0	$10.46M
6Hq9…GuQ6	$368.47	10.37M	0	$10.37M
Hsjn…gkm3	$342.88	9.63M	0	$9.63M
6zqT…NvFu	$341.17	9.62M	0	$9.62M
C5ny…r3HV	$319.85	9.03M	0	$9.03M
5iVL…yrzo	$316.44	8.9M	0	$8.9M
CKVq…p9Se	$312.17	8.8M	0	$8.8M
EWU2…AY5E	$1.71	49.42K	0	$49.42K
yuan…7CvL	$0.97	14.19K	14.09K	$28.28K
2YEp…xu3A	$0.89	25.9K	0	$25.9K
eofw…s49a	$0.32	7.41K	1.85K	$9.27K
8dhd…ZRJ9	$0.32	7.41K	1.85K	$9.27K
8RB8…Httr	$0.29	6.75K	1.69K	$8.43K
27fE…szr7	$0.29	6.75K	1.69K	$8.43K
AX1M…y9Cw	$0.09	2.45K	0	$2.45K
3CNg…6u8o	$0.09	2.44K	0	$2.44K
BWSC…rR8P	$0.09	2.45K	0	$2.45K
A2EM…fx3B	$0.09	2.44K	0	$2.44K
FUSH…ZeN5	$0.09	2.44K	0	$2.44K
BHzW…DJEQ	$0.09	2.45K	0	$2.45K
8hb9…tCbx	$0.09	2.44K	0	$2.44K
3tFo…T5UX	$0.09	2.44K	0	$2.44K
H3hG…L4BU	$0.09	2.42K	0	$2.42K
8j8b…1kNR	$0.09	2.42K	0	$2.42K
9eUJ…Jfhv	$0.09	2.42K	0	$2.42K
2YQS…uUgQ	$0.09	2.43K	0	$2.43K
AQ47…dzPC	$0.09	2.45K	0	$2.45K
Dft6…xz2T	$0.09	2.44K	0	$2.44K
2k2i…i9n7	$0.09	2.42K	0	$2.42K

Rows per page:

1–50 of 61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

FALCON/WSOL FAQ

Frequently asked questions about the FALCON/WSOL trading pair on Solana

What is the FALCON/WSOL trading pair?

FALCON/WSOL is a DEX trading pair on Solana where FALCON (Falcon🔥) is swapped against WSOL (Wrapped Solana).

What is the current FALCON/WSOL price?

The most recent on-chain trade price for FALCON/WSOL on Solana is $0.000035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the FALCON/WSOL 24h trading volume?

FALCON/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $11.87K.

What is FALCON?

FALCON (Falcon🔥) is the base token in the FALCON/WSOL trading pair on Solana. Its contract address is A8gRgP4KcTifReFMizEuQggJfY6rp3qG2NqzB8okPcNK. View full FALCON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the FALCON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top FALCON/WSOL traders?

The top traders leaderboard tracks 61 wallets that have traded FALCON/WSOL on Solana. Combined volume is approximately $22.55K. The highest-volume wallet traded approximately $5.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is FALCON/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FALCON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FALCON/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FALCON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.