Pibble/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pibble/WSOL pair on Solana.

About Pibble/WSOL

Base tokenPibble (The Dancing Pibble)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 23:01:00SolanaPumpswapSELLPibble
WSOL
0.005243-0.00004$0.003386100
9Uqy…YzJX
15/04 23:01:00SolanaPumpswapBUYPibble
WSOL
0.005164-0.000005$0.000424100
9Uqy…YzJX
15/04 22:09:00SolanaPumpswapBUYPibble
WSOL
0.005246-0.00004$0.003406200
9Uqy…YzJX
15/04 22:08:00SolanaPumpswapSELLPibble
WSOL
254.53M-94.2$8.02K3000
9Uqy…YzJX
15/04 22:08:00SolanaPumpswapBUYPibble
WSOL
259.8M-96.64$8.23K4800
9Uqy…YzJX
15/04 22:07:00SolanaPumpswapSELLPibble
WSOL
227.5M-80.5$6.85K2800
9Uqy…YzJX
15/04 22:07:00SolanaPumpswapBUYPibble
WSOL
242.5M-86.29$7.35K4700
9Uqy…YzJX
15/04 22:06:00SolanaPumpswapSELLPibble
WSOL
264.47M-91.7$7.81K3100
9Uqy…YzJX
15/04 22:06:00SolanaPumpswapBUYPibble
WSOL
268.04M-93.45$7.96K5100
9Uqy…YzJX
15/04 22:05:00SolanaPumpswapSELLPibble
WSOL
237.74M-85.61$7.29K3000
9Uqy…YzJX
15/04 22:05:00SolanaPumpswapBUYPibble
WSOL
207.51M-75.24$6.41K5200
9Uqy…YzJX
15/04 22:04:00SolanaPumpswapSELLPibble
WSOL
215.34M-76.5$6.51K2600
9Uqy…YzJX
15/04 22:04:00SolanaPumpswapBUYPibble
WSOL
239.01M-85.46$7.28K4700
9Uqy…YzJX
15/04 22:03:00SolanaPumpswapSELLPibble
WSOL
444.7M-154.7$13.17K2300
9Uqy…YzJX
15/04 22:03:00SolanaPumpswapBUYPibble
WSOL
482.45M-168.19$14.32K3700
9Uqy…YzJX
15/04 22:02:00SolanaPumpswapBUYPibble
WSOL
271.88M-87.19$7.42K5200
9Uqy…YzJX
15/04 22:02:00SolanaPumpswapSELLPibble
WSOL
265.1M-84.57$7.2K2600
9Uqy…YzJX
15/04 22:02:00SolanaJupiterSELLPibble
WSOL
188.45K-0.06$5.05100-
15/04 22:01:00SolanaPumpswapSELLPibble
WSOL
252.7M-78.9$6.72K2700
9Uqy…YzJX
15/04 22:01:00SolanaPumpswapBUYPibble
WSOL
265.95M-83.45$7.11K4800
9Uqy…YzJX
15/04 22:00:00SolanaPumpswapBUYPibble
WSOL
260.25M-79.8$6.8K3800
9Uqy…YzJX
15/04 22:00:00SolanaPumpswapSELLPibble
WSOL
241.32M-73.73$6.28K2500
9Uqy…YzJX
15/04 21:59:00SolanaJupiterBUYPibble
WSOL
376.89K-0.1$8.44200-
15/04 21:59:00SolanaPumpswapBUYPibble
WSOL
199.65M-55.86$4.74K5400
9Uqy…YzJX
15/04 21:59:00SolanaPumpswapSELLPibble
WSOL
99.77M-27.91$2.37K1900
9Uqy…YzJX
15/04 21:58:00SolanaPumpswapSELLPibble
WSOL
5.01M-1.3$110.64400
9Uqy…YzJX
15/04 21:58:00SolanaPumpswapBUYPibble
WSOL
6.95M-1.82$154.181900
9Uqy…YzJX

Pibble/WSOL FAQ

Frequently asked questions about the Pibble/WSOL trading pair on Solana

What is the Pibble/WSOL trading pair?
Pibble/WSOL is a DEX trading pair on Solana where Pibble (The Dancing Pibble) is swapped against WSOL (Wrapped Solana).
What is Pibble?
Pibble (The Dancing Pibble) is the base token in the Pibble/WSOL trading pair on Solana. Its contract address is A8XcLhVC3urDD4uw7FKcUyeTvALQXqbjn6QYL7HddbYV. View full Pibble analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Pibble/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Pibble/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pibble/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Pibble/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pibble/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.