YV/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YV/WSOL pair on Solana.

About YV/WSOL

Base tokenYV (In Loving Memory of YV)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

YV/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for YV/WSOL

Total volume$5,291

Buy volume$2,736 (32 trades)

Sell volume$2,554 (18 trades)

Avg trade size$106

Largest trade$256

Latest price$0.000031

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.7% · Sell 48.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 40m 30s ago	$0.000031	SELL	2.71WSOL	$224.76	Meteora	5HBP…6FDq
4h 40m 30s ago	$0.000031	BUY	2.27WSOL	$188.12	Meteora	5HBP…6FDq
4h 40m 30s ago	$0.000031	BUY	1.17WSOL	$96.96	Meteora	5HBP…6FDq
4h 40m 30s ago	$0.000031	BUY	0.001WSOL	$0.08	Meteora	5HBP…6FDq
4h 40m 31s ago	$0.00003	SELL	2.22WSOL	$183.63	Meteora	5HBP…6FDq
4h 40m 31s ago	$0.000031	SELL	3.09WSOL	$255.53	Meteora	5HBP…6FDq
4h 40m 31s ago	$0.00003	BUY	2.39WSOL	$198.15	Meteora	5HBP…6FDq
4h 40m 31s ago	$0.00003	BUY	1.53WSOL	$126.96	Meteora	5HBP…6FDq
4h 40m 31s ago	$0.00003	BUY	0.001WSOL	$0.08	Meteora	5HBP…6FDq
4h 40m 31s ago	$0.000032	SELL	0.31WSOL	$25.93	Meteora	5HBP…6FDq
4h 40m 31s ago	$0.00003	SELL	0.1WSOL	$8.45	Meteora	5HBP…6FDq
4h 40m 31s ago	$0.000031	BUY	2.26WSOL	$187.39	Meteora	5HBP…6FDq
4h 40m 31s ago	$0.000031	BUY	0.001WSOL	$0.08	Meteora	5HBP…6FDq
4h 40m 32s ago	$0.00003	SELL	1.07WSOL	$88.38	Meteora	5HBP…6FDq
4h 40m 32s ago	$0.000029	BUY	0.77WSOL	$64.1	Meteora	5HBP…6FDq
4h 40m 32s ago	$0.00003	BUY	2.36WSOL	$195.25	Meteora	5HBP…6FDq
4h 40m 32s ago	$0.000029	BUY	1.81WSOL	$149.53	Meteora	5HBP…6FDq
4h 40m 32s ago	$0.000028	BUY	0.001WSOL	$0.08	Meteora	5HBP…6FDq
4h 40m 32s ago	$0.000028	BUY	0.68WSOL	$55.97	Meteora	5HBP…6FDq
4h 40m 32s ago	$0.000029	SELL	1.13WSOL	$93.53	Meteora	5HBP…6FDq
4h 40m 32s ago	$0.00003	BUY	1.03WSOL	$85.15	Meteora	5HBP…6FDq
4h 40m 32s ago	$0.000029	BUY	0.001WSOL	$0.08	Meteora	5HBP…6FDq
4h 40m 32s ago	$0.00003	BUY	0.001WSOL	$0.08	Meteora	5HBP…6FDq
4h 40m 32s ago	$0.000029	SELL	1.23WSOL	$101.57	Meteora	5HBP…6FDq
4h 40m 32s ago	$0.000029	BUY	2.4WSOL	$199.05	Meteora	5HBP…6FDq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A91v…4SbJ	$24.11K	773.77M	747.63M	$1.52B
CqHq…sq9i	$6.43K	135.87M	131.99M	$267.86M
GSU5…Kcbp	$6.37K	145.77M	137.65M	$283.42M
3fw7…NWjx	$5.96K	134.64M	125.63M	$260.27M
4E9P…AThZ	$5.75K	123.45M	118.91M	$242.35M
46dJ…uzbL	$5.56K	128.14M	123.34M	$251.48M
Hj7j…sASq	$5.47K	122.41M	105.29M	$227.7M
ECQ8…Pts9	$5.34K	118.27M	103.81M	$222.07M
EimY…oHLS	$4.98K	113.68M	103.96M	$217.64M
6qG8…6Zpd	$4.96K	109.48M	92.41M	$201.89M
GL8R…gyy7	$4.75K	104.79M	93.07M	$197.86M
2vSj…S8bD	$4.63K	113.06M	94.39M	$207.45M
FaVX…KfPi	$4.34K	98.51M	92.74M	$191.25M
EQNo…jdLx	$4.23K	87.13M	78.32M	$165.45M
BVbw…eAgL	$4.07K	82.44M	79.99M	$162.43M
3sDB…28mr	$3.89K	79.11M	72.99M	$152.09M
6FRR…eBzn	$3.87K	84.56M	77.81M	$162.37M
JoGK…J8mE	$3.66K	71.79M	67.07M	$138.85M
5PH8…Xdt8	$3.65K	76.5M	69.92M	$146.42M
47id…RGwj	$3.55K	73.02M	62.8M	$135.82M
8a2o…fYrG	$3.21K	69.77M	62.71M	$132.48M
BsQ8…yD2o	$3.17K	80.98M	66.29M	$147.27M
7zrR…qhKQ	$2.82K	59.25M	51.02M	$110.27M
451s…gypz	$2.7K	56.75M	47.11M	$103.85M
G3ZD…YNiS	$2.61K	59.74M	48.24M	$107.97M
DeJb…PWUV	$2.57K	52.5M	47.14M	$99.65M
AM8n…QVk4	$2.51K	54.26M	48.66M	$102.91M
8m4T…ZCbN	$2.39K	49.8M	42.65M	$92.45M
51B3…AJoD	$2.38K	52.14M	43.79M	$95.93M
CfBD…J2o3	$2.37K	48.71M	44.52M	$93.23M
4Mnm…quvT	$2.32K	46.9M	41.58M	$88.48M
FZPZ…Lu3S	$2.15K	48.39M	38.07M	$86.46M
EGgM…GoZz	$2.08K	45.9M	40.68M	$86.57M
mW1L…kN2x	$2.07K	41.94M	40.5M	$82.44M
CM7H…Q3Lo	$2.02K	46.23M	44.25M	$90.48M
736p…grf2	$1.74K	39.36M	33.83M	$73.18M
E9Ln…8XGi	$1.73K	40M	39.79M	$79.79M
5fvV…eK1Y	$1.73K	38.56M	33.3M	$71.86M
Ft5v…MLbt	$1.7K	38.31M	34.58M	$72.89M
7PsR…9JgV	$1.67K	35.78M	31.77M	$67.55M
HiBt…ycFs	$1.67K	40.3M	33.92M	$74.22M
99Zg…4j6J	$1.62K	32.09M	31.1M	$63.19M
3YXb…24qX	$1.61K	34.82M	26.42M	$61.23M
7ukN…z4Qp	$1.61K	41.03M	28.35M	$69.39M
AsBF…Vf2M	$1.54K	34.91M	26.49M	$61.4M
3dKE…Mk5z	$1.39K	31.28M	28.81M	$60.09M
9JuG…gDU3	$1.38K	30.94M	22.58M	$53.52M
8vjG…vmfd	$1.3K	28.95M	22.19M	$51.14M
5chR…KiwQ	$1.29K	28.86M	23.68M	$52.54M
FVmD…XXpG	$1.27K	30.21M	23.57M	$53.79M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

YV/WSOL FAQ

Frequently asked questions about the YV/WSOL trading pair on Solana

What is the YV/WSOL trading pair?

YV/WSOL is a DEX trading pair on Solana where YV (In Loving Memory of YV) is swapped against WSOL (Wrapped Solana).

What is the current YV/WSOL price?

The most recent on-chain trade price for YV/WSOL on Solana is $0.000031. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the YV/WSOL 24h trading volume?

YV/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $5.29K.

What is YV?

YV (In Loving Memory of YV) is the base token in the YV/WSOL trading pair on Solana. Its contract address is A8Sx1tijT3qFTbnGXpiueochowpWBeH4BwqdMTegBrWB. View full YV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the YV/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top YV/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded YV/WSOL on Solana. Combined volume is approximately $210.25K. The highest-volume wallet traded approximately $24.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is YV/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for YV/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get YV/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YV/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.