cap/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cap/WSOL pair on Solana.

About cap/WSOL

Base tokencap (catwifcap)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

cap/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cap/WSOL

Total volume$44,024

Buy volume$21,709 (27 trades)

Sell volume$22,316 (23 trades)

Avg trade size$880

Largest trade$1,113

Latest price$0.03993

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.3% · Sell 50.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 0m 49s ago	$0.03993	BUY	0.000002WSOL	$0.000168	Pumpswap	FXsq…LBiD
7h 0m 59s ago	$0.000072	SELL	11.8WSOL	$989.35	Pumpswap	FXsq…LBiD
7h 0m 59s ago	$0.000072	SELL	12.36WSOL	$1.04K	Pumpswap	FXsq…LBiD
7h 0m 59s ago	$0.000072	BUY	13.06WSOL	$1.09K	Pumpswap	FXsq…LBiD
7h 0m 59s ago	$0.000072	BUY	10.8WSOL	$905.51	Pumpswap	FXsq…LBiD
7h 1m 1s ago	$0.000072	SELL	11.28WSOL	$945.76	Pumpswap	FXsq…LBiD
7h 1m 1s ago	$0.000072	SELL	11.38WSOL	$954.14	Pumpswap	FXsq…LBiD
7h 1m 1s ago	$0.000072	BUY	9.76WSOL	$818.31	Pumpswap	FXsq…LBiD
7h 1m 1s ago	$0.000072	BUY	13.27WSOL	$1.11K	Pumpswap	FXsq…LBiD
7h 1m 3s ago	$0.000071	BUY	10.66WSOL	$893.77	Pumpswap	FXsq…LBiD
7h 1m 3s ago	$0.000071	SELL	10.28WSOL	$861.91	Pumpswap	FXsq…LBiD
7h 1m 3s ago	$0.000072	BUY	12.97WSOL	$1.09K	Pumpswap	FXsq…LBiD
7h 1m 3s ago	$0.000072	SELL	11.03WSOL	$924.79	Pumpswap	FXsq…LBiD
7h 1m 4s ago	$0.00007	BUY	0.001WSOL	$0.08	Pumpswap	FXsq…LBiD
7h 1m 4s ago	$0.000071	SELL	11.8WSOL	$989.35	Pumpswap	FXsq…LBiD
7h 1m 4s ago	$0.000072	SELL	11.83WSOL	$991.87	Pumpswap	FXsq…LBiD
7h 1m 4s ago	$0.000072	BUY	10.26WSOL	$860.23	Pumpswap	FXsq…LBiD
7h 1m 4s ago	$0.000072	BUY	12.55WSOL	$1.05K	Pumpswap	FXsq…LBiD
7h 1m 5s ago	$0.000071	SELL	9.55WSOL	$800.71	Pumpswap	FXsq…LBiD
7h 1m 5s ago	$0.000071	SELL	10.59WSOL	$887.9	Pumpswap	FXsq…LBiD
7h 1m 5s ago	$0.000071	BUY	11.74WSOL	$984.32	Pumpswap	FXsq…LBiD
7h 1m 5s ago	$0.000071	BUY	10.69WSOL	$896.29	Pumpswap	FXsq…LBiD
7h 1m 6s ago	$0.000071	SELL	11.98WSOL	$1K	Pumpswap	FXsq…LBiD
7h 1m 6s ago	$0.000071	BUY	10.1WSOL	$846.82	Pumpswap	FXsq…LBiD
7h 1m 7s ago	$0.000072	BUY	10.93WSOL	$916.41	Pumpswap	FXsq…LBiD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BoRb…arud	$199.22K	1.99B	1.9B	$3.89B
3wvL…8FDR	$189.4K	1.83B	1.82B	$3.65B
GvmZ…gNNr	$185.9K	1.82B	1.72B	$3.54B
4La9…k8GG	$183.75K	1.77B	1.73B	$3.51B
FBGd…QDQZ	$183.39K	1.8B	1.75B	$3.54B
6pgq…M7ey	$182.6K	1.76B	1.72B	$3.48B
h1gf…nuGk	$180.94K	1.8B	1.65B	$3.45B
7Vmp…XkSP	$180.29K	1.78B	1.7B	$3.49B
DKhZ…6QPe	$179.43K	1.75B	1.65B	$3.4B
5rdC…afyo	$177.95K	1.73B	1.69B	$3.41B
GMaE…4E8i	$176.4K	1.72B	1.67B	$3.39B
B8hn…ZDUu	$176.04K	1.73B	1.62B	$3.35B
64LD…xe9X	$175.55K	1.74B	1.65B	$3.38B
ByJK…w6um	$174.62K	1.71B	1.66B	$3.36B
43Ey…fhTe	$173K	1.7B	1.62B	$3.32B
9mRX…FqAS	$172.92K	1.7B	1.64B	$3.34B
FGZZ…BfvA	$172.53K	1.69B	1.63B	$3.32B
HADi…YxjJ	$171.97K	1.7B	1.6B	$3.31B
hy8y…TizV	$171.62K	1.67B	1.66B	$3.33B
76nZ…r3WG	$171.52K	1.66B	1.6B	$3.25B
E6en…QdjA	$171.23K	1.7B	1.59B	$3.28B
Guhx…6rma	$168.72K	1.63B	1.6B	$3.24B
XV9A…KFAe	$168.31K	1.61B	1.6B	$3.21B
6xb2…BPVm	$167.98K	1.64B	1.55B	$3.19B
9XFS…zgoj	$167.98K	1.67B	1.62B	$3.29B
BXhq…HFSV	$167.95K	1.66B	1.61B	$3.27B
8HKX…Yx7r	$163.08K	1.62B	1.53B	$3.14B
D4eD…jFDe	$156.58K	1.57B	1.47B	$3.04B
8Pck…TAKF	$154.81K	1.53B	1.49B	$3.02B
3H5w…ghge	$154.54K	1.53B	1.5B	$3.04B
E752…1CtP	$154.36K	1.53B	1.5B	$3.03B
DZFJ…o6XY	$383.11	21.94M	0	$21.94M
8M88…byuj	$135.17	7.98M	0	$7.98M
4Fwv…Tp9K	$1.93	0	44.27K	$44.27K
J34X…vLb5	$1.27	21.27K	21.26K	$42.52K
Ced6…X9J3	$1.26	49.16K	4.87K	$54.02K
Akn3…cxdr	$0.68	6.52K	6.5K	$13.02K
8vLN…ZnSs	$0.59	10.77K	10.77K	$21.54K
eofw…s49a	$0.59	10.77K	10.77K	$21.54K
8dhd…ZRJ9	$0.57	10.77K	10.77K	$21.54K
3jLG…WHAm	$0.5	13.91K	0	$13.91K
3ehU…Gj5d	$0.34	7.03K	0	$7.03K
CmWD…TM2x	$0.34	6.86K	0	$6.86K
BoGi…vc6Z	$0.34	6.96K	0	$6.96K
4B7n…tFn2	$0.34	6.48K	0	$6.48K
FXXU…RhfZ	$0.34	7.96K	0	$7.96K
51tM…Jnuy	$0.34	8.13K	0	$8.13K
4cHT…jXpX	$0.34	6.5K	0	$6.5K
FZQe…aXj5	$0.34	6.71K	0	$6.71K
5WVf…yUmp	$0.34	7K	0	$7K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

cap/WSOL FAQ

Frequently asked questions about the cap/WSOL trading pair on Solana

What is the cap/WSOL trading pair?

cap/WSOL is a DEX trading pair on Solana where cap (catwifcap) is swapped against WSOL (Wrapped Solana).

What is the current cap/WSOL price?

The most recent on-chain trade price for cap/WSOL on Solana is $0.03993. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the cap/WSOL 24h trading volume?

cap/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $44.02K.

What is cap?

cap (catwifcap) is the base token in the cap/WSOL trading pair on Solana. Its contract address is A8RqyfqXNeeLAeQ8YsF1c1RnKbpao7Z1UozKz1NbAzy6. View full cap analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the cap/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top cap/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded cap/WSOL on Solana. Combined volume is approximately $5.38M. The highest-volume wallet traded approximately $199.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is cap/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cap/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cap/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cap/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.