ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Asteroid Shiba)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$27,599

Buy volume$14,914 (26 trades)

Sell volume$12,685 (24 trades)

Avg trade size$552

Largest trade$740

Latest price$0.007405

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.0% · Sell 46.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 20m 23s ago	$0.007405	SELL	0.00752WSOL	$0.65	Jupiter	-
4h 20m 23s ago	$0.007405	SELL	0.00752WSOL	$0.65	Meteora	EnBd…XRZZ
8h 39m 4s ago	$0.4949	BUY	0.000005WSOL	$0.000426	Pumpswap	38g4…ZTJx
8h 39m 4s ago	$1.8598	SELL	0.00002WSOL	$0.001696	Pumpswap	38g4…ZTJx
10h 31m 59s ago	$1.8565	BUY	0.00002WSOL	$0.001695	Pumpswap	38g4…ZTJx
10h 32m 5s ago	$0.02756	SELL	6.72WSOL	$569.76	Pumpswap	38g4…ZTJx
10h 32m 5s ago	$0.02762	SELL	8.14WSOL	$689.51	Pumpswap	38g4…ZTJx
10h 32m 5s ago	$0.02772	BUY	6.7WSOL	$568.24	Pumpswap	38g4…ZTJx
10h 32m 5s ago	$0.02777	BUY	8.31WSOL	$704.04	Pumpswap	38g4…ZTJx
10h 32m 9s ago	$0.02759	SELL	7.61WSOL	$645.16	Pumpswap	38g4…ZTJx
10h 32m 9s ago	$0.02751	SELL	6.26WSOL	$530.95	Pumpswap	38g4…ZTJx
10h 32m 9s ago	$0.02773	BUY	7.97WSOL	$675.08	Pumpswap	38g4…ZTJx
10h 32m 9s ago	$0.0276	BUY	7.75WSOL	$656.66	Pumpswap	38g4…ZTJx
10h 32m 12s ago	$0.02739	SELL	6.35WSOL	$537.95	Pumpswap	38g4…ZTJx
10h 32m 12s ago	$0.02738	SELL	7.06WSOL	$598.06	Pumpswap	38g4…ZTJx
10h 32m 12s ago	$0.02752	BUY	6.88WSOL	$583.33	Pumpswap	38g4…ZTJx
10h 32m 12s ago	$0.02751	BUY	7.67WSOL	$650.06	Pumpswap	38g4…ZTJx
10h 32m 14s ago	$0.02739	SELL	8.56WSOL	$725.28	Pumpswap	38g4…ZTJx
10h 32m 14s ago	$0.02761	BUY	6.89WSOL	$584.13	Pumpswap	38g4…ZTJx
10h 32m 14s ago	$0.02748	SELL	7.42WSOL	$628.61	Pumpswap	38g4…ZTJx
10h 32m 14s ago	$0.02767	BUY	6.64WSOL	$562.46	Pumpswap	38g4…ZTJx
10h 32m 17s ago	$0.02754	BUY	8.73WSOL	$739.49	Pumpswap	38g4…ZTJx
10h 32m 17s ago	$0.02749	SELL	6.08WSOL	$515.08	Pumpswap	38g4…ZTJx
10h 32m 17s ago	$0.02732	SELL	7.09WSOL	$600.68	Pumpswap	38g4…ZTJx
10h 32m 17s ago	$0.02751	BUY	6.21WSOL	$526.53	Pumpswap	38g4…ZTJx
10h 32m 20s ago	$0.02735	SELL	6.13WSOL	$519.35	Pumpswap	38g4…ZTJx
10h 32m 20s ago	$0.02718	SELL	6.94WSOL	$588.18	Pumpswap	38g4…ZTJx
10h 32m 20s ago	$0.0274	BUY	8.73WSOL	$739.85	Pumpswap	38g4…ZTJx
10h 32m 20s ago	$0.02735	BUY	6.39WSOL	$541.57	Pumpswap	38g4…ZTJx
10h 32m 23s ago	$0.02724	SELL	7.26WSOL	$615.19	Pumpswap	38g4…ZTJx
10h 32m 23s ago	$0.02746	BUY	6.97WSOL	$590.84	Pumpswap	38g4…ZTJx
10h 32m 23s ago	$0.02741	BUY	6.64WSOL	$562.92	Pumpswap	38g4…ZTJx
10h 32m 23s ago	$0.02729	SELL	7.37WSOL	$624.99	Pumpswap	38g4…ZTJx
10h 32m 24s ago	$0.02752	BUY	6.63WSOL	$561.88	Pumpswap	38g4…ZTJx
10h 32m 24s ago	$0.02733	SELL	7.47WSOL	$633.08	Pumpswap	38g4…ZTJx
10h 32m 27s ago	$0.02747	BUY	8.17WSOL	$692.46	Pumpswap	38g4…ZTJx
10h 32m 27s ago	$0.02737	SELL	6.86WSOL	$581.09	Pumpswap	38g4…ZTJx
10h 32m 28s ago	$0.02731	SELL	7.98WSOL	$676.06	Pumpswap	38g4…ZTJx
10h 32m 28s ago	$0.0275	BUY	7.22WSOL	$612.09	Pumpswap	38g4…ZTJx
10h 32m 33s ago	$0.02731	SELL	6.2WSOL	$525.79	Pumpswap	38g4…ZTJx
10h 32m 33s ago	$0.0274	BUY	7.52WSOL	$637.41	Pumpswap	38g4…ZTJx
10h 32m 33s ago	$0.02743	BUY	7.51WSOL	$636.42	Pumpswap	38g4…ZTJx
10h 32m 33s ago	$0.02739	BUY	7.8WSOL	$661.44	Pumpswap	38g4…ZTJx
10h 32m 33s ago	$0.02726	SELL	8.18WSOL	$693.14	Pumpswap	38g4…ZTJx
10h 32m 33s ago	$0.0273	SELL	6.22WSOL	$527.32	Pumpswap	38g4…ZTJx
10h 32m 33s ago	$0.02747	BUY	6.53WSOL	$553.45	Pumpswap	38g4…ZTJx
10h 32m 33s ago	$0.02726	SELL	7.77WSOL	$658.35	Pumpswap	38g4…ZTJx
10h 32m 38s ago	$0.02738	BUY	7.6WSOL	$644.05	Pumpswap	38g4…ZTJx
10h 32m 38s ago	$0.0273	BUY	8.44WSOL	$715.35	Pumpswap	38g4…ZTJx
10h 32m 38s ago	$0.0273	BUY	6.07WSOL	$514.47	Pumpswap	38g4…ZTJx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FFWv…kBxL	$240.77K	4.41M	4.42M	$8.83M
6D2o…CrmN	$192.22K	3.56M	3.51M	$7.07M
2rtV…QnbV	$158.42K	2.92M	2.91M	$5.83M
AsHW…juvK	$143.47K	2.66M	2.63M	$5.29M
49GJ…fGow	$133.18K	2.47M	2.43M	$4.9M
E2X6…2ase	$132.26K	2.47M	2.43M	$4.9M
G9Eu…CU3Z	$128.35K	2.36M	2.35M	$4.71M
Gcnq…xpEd	$126.18K	2.32M	2.32M	$4.64M
3aeA…s96E	$121.33K	2.23M	2.21M	$4.44M
HeQH…w3pf	$121.33K	2.23M	2.24M	$4.47M
EAED…aFsc	$112.42K	2.08M	2.06M	$4.14M
GagG…UKBw	$101.61K	1.86M	1.88M	$3.74M
HB2k…deZ6	$92.15K	1.72M	1.67M	$3.39M
3cQn…FHGK	$84.03K	1.54M	1.52M	$3.06M
2DUB…iKwE	$82.61K	1.52M	1.51M	$3.03M
8eis…N3rJ	$71.99K	1.33M	1.33M	$2.66M
D6rs…VZAW	$66.33K	1.22M	1.21M	$2.44M
HdHB…s8SZ	$55.93K	1.03M	1.01M	$2.04M
FkLk…rS21	$52.57K	967.37K	982.48K	$1.95M
DmTb…jCEa	$42.56K	759.63K	795.88K	$1.56M
JD6r…AfsG	$1.48	35.11	35.09	$70.19
EtDi…CBMg	$1.3	0	175.35	$175.35
7EE3…oHYf	$1.03	39.95	0	$39.95
GQhp…bWdJ	$0.003391	0.000913	0.000912	$0.001825
kiwi…HbJJ	$0.000426	0.00086	0	$0.00086

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	EnBd…XRZZ	-	$2.89

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid Shiba) is swapped against WSOL (Wrapped Solana).

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.007405. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $27.6K.

What is ASTEROID?

ASTEROID (Asteroid Shiba) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is A8NF3VekPi3hRQHYp9AqHZeh96fa2iJd2e2D8MyADFW4. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTEROID/WSOL have?

ASTEROID/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 25 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $2.26M. The highest-volume wallet traded approximately $240.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.