ron/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ron/WSOL pair on Solana.

About ron/WSOL

Base tokenron (PROTOcol OPTIMISTIC RONIN)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ron/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ron/WSOL

Total volume$25,359

Buy volume$12,664 (28 trades)

Sell volume$12,695 (22 trades)

Avg trade size$507

Largest trade$988

Latest price$0.00119

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.9% · Sell 50.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.00119	SELL	6.57WSOL	$628.56	Meteora	CELJ…T8fz
2s ago	$0.001188	BUY	6.87WSOL	$657.19	Meteora	CELJ…T8fz
3s ago	$0.001159	SELL	0.002132WSOL	$0.2	Meteora	CELJ…T8fz
5s ago	$0.001159	SELL	0.005236WSOL	$0.5	Meteora	CELJ…T8fz
5s ago	$0.001198	BUY	9.65WSOL	$923.12	Meteora	CELJ…T8fz
5s ago	$0.001199	SELL	9.37WSOL	$895.88	Meteora	CELJ…T8fz
7s ago	$0.001156	BUY	0.002022WSOL	$0.19	Meteora	CELJ…T8fz
9s ago	$0.001202	BUY	9.93WSOL	$949.37	Meteora	CELJ…T8fz
9s ago	$0.001159	BUY	0.000152WSOL	$0.01	Meteora	CELJ…T8fz
9s ago	$0.0012	SELL	10.25WSOL	$980.4	Meteora	CELJ…T8fz
11s ago	$0.001159	SELL	0.000323WSOL	$0.03	Meteora	CELJ…T8fz
12s ago	$0.001205	BUY	9.98WSOL	$954.73	Meteora	CELJ…T8fz
12s ago	$0.001204	SELL	10.33WSOL	$988.3	Meteora	CELJ…T8fz
13s ago	$0.001162	BUY	0.000344WSOL	$0.03	Meteora	CELJ…T8fz
15s ago	$0.001162	BUY	0.000186WSOL	$0.02	Meteora	CELJ…T8fz
15s ago	$0.001203	BUY	10.19WSOL	$974.4	Meteora	CELJ…T8fz
15s ago	$0.001204	SELL	9.8WSOL	$937	Meteora	CELJ…T8fz
18s ago	$0.001202	BUY	10.05WSOL	$961.32	Meteora	CELJ…T8fz
18s ago	$0.001202	SELL	10.04WSOL	$960.26	Meteora	CELJ…T8fz
19s ago	$0.001159	BUY	0.000347WSOL	$0.03	Meteora	CELJ…T8fz
21s ago	$0.001159	SELL	0.002176WSOL	$0.21	Meteora	CELJ…T8fz
21s ago	$0.001203	BUY	9.53WSOL	$911.24	Meteora	CELJ…T8fz
21s ago	$0.001201	SELL	9.88WSOL	$945.26	Meteora	CELJ…T8fz
23s ago	$0.001162	BUY	0.001316WSOL	$0.13	Meteora	CELJ…T8fz
24s ago	$0.001203	BUY	9.45WSOL	$903.7	Meteora	CELJ…T8fz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$4.88M	11K	$0.0012	+6.69%	+13.53%	+36.85%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5ghy…yJFt	$1.77M	934.07M	934.02M	$1.87B
5hE9…oQYW	$1.74M	917.69M	917.39M	$1.84B
MaYT…UPAB	$1.72M	905.89M	905.28M	$1.81B
7PNW…UUHG	$1.71M	904.43M	903.99M	$1.81B
F7ns…qXZp	$1.61M	846.25M	846.33M	$1.69B
9hBf…dKCH	$1.37M	721.1M	720.7M	$1.44B
9Sxp…8225	$1.36M	705.79M	705.88M	$1.41B
D6zh…D8Xw	$1.09M	566M	566.16M	$1.13B
GTkj…1tKg	$1.06M	581.51M	581.64M	$1.16B
2Kje…Dt7c	$549.5K	303.36M	303.48M	$606.84M
BWDZ…GGXL	$496.51K	242.34M	241.67M	$484.01M
G87g…82uh	$434.17K	241.12M	241.33M	$482.45M
A6qX…fjQu	$76.2K	43.78M	43.65M	$87.43M
3FBZ…koRY	$64.89K	29.78M	29.28M	$59.06M
2eJj…uc3y	$1.86K	844.84K	772.17K	$1.62M
9BiU…iUu6	$1.76K	794.1K	753.55K	$1.55M
CZGA…zXZo	$1.72K	781.13K	734.44K	$1.52M
6oXY…9UbP	$601.24	313.43K	347.31K	$660.73K
BVrx…ynQv	$554.12	325.93K	278.82K	$604.75K
7JMi…U8uN	$528.7	286.33K	291.15K	$577.48K
F2MP…oc6y	$470.34	265.9K	246.52K	$512.43K
ERWu…L66e	$407.98	238.21K	217.66K	$455.86K
92VD…uhic	$400.02	222.37K	211.77K	$434.14K
FpdR…MWgf	$380.81	204.27K	199.11K	$403.37K
3sBX…T6dh	$379.66	202.65K	207.75K	$410.4K
G4Zo…swCK	$368.75	177.21K	222.51K	$399.72K
8382…dzG9	$365.25	219.32K	182.17K	$401.49K
7bTR…hpY8	$313.35	167.38K	165.31K	$332.69K
HvBg…YkEG	$312.07	134.93K	208.04K	$342.98K
6nPG…CHtL	$309.81	163.14K	180.78K	$343.92K
7Esf…tUc4	$302.95	157.25K	187.85K	$345.09K
3fFU…8EMH	$301.98	172.93K	163.42K	$336.35K
C7Vq…LGcV	$301.62	133.9K	214.7K	$348.6K
3koX…UWFi	$282.68	121.81K	196.08K	$317.89K
Aeqn…wbrk	$278.55	133.67K	119.23K	$252.9K
ErkG…1rJD	$278.32	180.75K	130.36K	$311.11K
D7Qh…kJ6A	$258.16	110.09K	183.99K	$294.08K
G3Go…di8P	$238.64	147.51K	116.89K	$264.41K
6nTM…mpwm	$228.21	91.26K	175.68K	$266.94K
AGbh…6DpK	$225.05	102.52K	150.5K	$253.02K
2L7u…sTDG	$221.54	130.75K	116.59K	$247.34K
EWAS…gvP6	$205.06	141.49K	86.2K	$227.7K
DpDd…DYCP	$199.78	114.77K	110.21K	$224.98K
EAst…SHY3	$163.12	156.41K	25.17K	$181.58K
5w6J…icif	$134.96	104.29K	46.89K	$151.19K
4Fpc…FrNV	$129.25	80.35K	68.99K	$149.34K
DB5m…UYiS	$112.5	54.94K	73.42K	$128.37K
3BNm…XS6X	$106.64	42.28K	76.77K	$119.04K
57yc…wRyN	$105.8	57.68K	63.85K	$121.53K
93s5…n1sN	$93.39	51.59K	54.37K	$105.96K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ron/WSOL FAQ

Frequently asked questions about the ron/WSOL trading pair on Solana

What is the ron/WSOL trading pair?

ron/WSOL is a DEX trading pair on Solana where ron (PROTOcol OPTIMISTIC RONIN) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ron/WSOL price?

The most recent on-chain trade price for ron/WSOL on Solana is $0.00119. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.88M.

What is the ron/WSOL price change?

Based on the highest-volume DEX market for ron/WSOL on Solana: 10-minute change: +6.69%. 1-hour change: +13.53%. 24-hour change: +36.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ron/WSOL 24h trading volume?

ron/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $25.36K. Across all DEX markets, the 24h volume is approximately $4.88M.

Where is ron/WSOL traded?

ron/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is ron?

ron (PROTOcol OPTIMISTIC RONIN) is the base token in the ron/WSOL trading pair on Solana. Its contract address is A8EyteX34FeX3a63fjAaeDPRRsXgi2Sn9QQ5PFszRFsA. View full ron analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ron/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ron/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ron/WSOL on Solana. Combined volume is approximately $15.08M. The highest-volume wallet traded approximately $1.77M. Use the Top Traders tab to identify whales and track smart money flows.

Is ron/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ron/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ron/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ron/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.