Merics/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Merics/WSOL pair on Solana.

About Merics/WSOL

Base tokenMerics (SEND IT!)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 6m 26s agoSolanaJupiterSELLMerics
WSOL
55.03K-0.09$8.35100-
18h 54m 26s agoSolanaJupiterSELLMerics
WSOL
8.58K-0.01$1.3100-
20h 44m 26s agoSolanaJupiterBUYMerics
WSOL
55.03K-0.1$8.65100-
21h 3m 26s agoSolanaJupiterSELLMerics
WSOL
17.22K-0.03$2.64100-
21h 4m 26s agoSolanaJupiterBUYMerics
WSOL
17.22K-0.03$2.71100-
17/04 09:39:00SolanaJupiterSELLMerics
WSOL
202.5K-0.34$30.5100-
16/04 13:51:00SolanaJupiterSELLMerics
WSOL
8.02K-0.01$1.15100-
15/04 22:22:00SolanaJupiterBUYMerics
WSOL
2K-0.003479$0.3100-
15/04 22:20:00SolanaJupiterSELLMerics
WSOL
2K-0.003396$0.29100-
15/04 18:13:00SolanaJupiterSELLMerics
WSOL
7.44K-0.01$1.07100-
15/04 15:21:00SolanaJupiterBUYMerics
WSOL
8.58K-0.01$1.25100-
15/04 09:08:00SolanaJupiterSELLMerics
WSOL
2.5M-4.25$352.67100-
15/04 01:37:00SolanaJupiterBUYMerics
WSOL
1.07M-0.1$8.3100-
15/04 01:37:00SolanaJupiterSELLMerics
WSOL
1.07M-0.27$22.44100-

Merics/WSOL FAQ

Frequently asked questions about the Merics/WSOL trading pair on Solana

What is the Merics/WSOL trading pair?
Merics/WSOL is a DEX trading pair on Solana where Merics (SEND IT!) is swapped against WSOL (Wrapped Solana).
What is Merics?
Merics (SEND IT!) is the base token in the Merics/WSOL trading pair on Solana. Its contract address is A8DouSXs4Uw9c9VsRWYTcrzGc1mpsL4FRHPHRDKopump. View full Merics analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Merics/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Merics/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Merics/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Merics/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Merics/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.