FWOG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FWOG/WSOL pair on Solana.

About FWOG/WSOL

Base tokenFWOG

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

FWOG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FWOG/WSOL

Total volume$3,689

Buy volume$3,211 (38 trades)

Sell volume$478 (12 trades)

Avg trade size$74

Largest trade$549

Latest price$0.005037

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 87.0% · Sell 13.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42s ago	$0.005037	BUY	0.005173WSOL	$0.44	Raydium	AB1e…sjwt
42s ago	$0.005031	BUY	0.03WSOL	$2.22	Raydium	Gs3z…iWN9
42s ago	$0.00502	BUY	0.000969WSOL	$0.08	Meteora	E3NX…3red
42s ago	$0.005032	BUY	0.000323WSOL	$0.03	Meteora	2236…J1So
15m 11s ago	$0.005025	BUY	0.06WSOL	$5.27	Raydium	AB1e…sjwt
20m 28s ago	$0.004991	BUY	0.001WSOL	$0.09	Meteora	2236…J1So
23m 26s ago	$0.005029	BUY	6.41WSOL	$549.39	Raydium	AB1e…sjwt
28m 15s ago	$0.00504	BUY	1.17WSOL	$100.36	Raydium	AB1e…sjwt
29m 6s ago	$0.005035	BUY	5.72WSOL	$492.04	Jupiter	-
29m 6s ago	$0.005035	BUY	5.72WSOL	$492.04	Raydium	AB1e…sjwt
31m 17s ago	$0.005036	BUY	0.9WSOL	$77.51	OKX	-
31m 17s ago	$0.005036	BUY	0.89WSOL	$76.74	Raydium	AB1e…sjwt
31m 17s ago	$0.005039	BUY	0.00901WSOL	$0.78	Raydium	Gs3z…iWN9
31m 18s ago	$0.005034	BUY	0.9WSOL	$77.4	OKX	-
31m 18s ago	$0.005034	BUY	0.89WSOL	$76.63	Raydium	AB1e…sjwt
31m 18s ago	$0.005034	BUY	0.008997WSOL	$0.77	Raydium	Gs3z…iWN9
31m 19s ago	$0.005033	BUY	0.9WSOL	$77.22	Raydium	AB1e…sjwt
31m 37s ago	$0.005036	BUY	0.83WSOL	$71.87	Raydium	AB1e…sjwt
32m 57s ago	$0.00501	SELL	4.03WSOL	$346.34	Raydium	AB1e…sjwt
32m 57s ago	$0.005009	SELL	0.00728WSOL	$0.63	Raydium	Gs3z…iWN9
35m 2s ago	$0.005037	BUY	0.02WSOL	$2.15	Jupiter	-
35m 2s ago	$0.005037	BUY	0.02WSOL	$2.15	Raydium	AB1e…sjwt
35m 37s ago	$0.005043	BUY	0.69WSOL	$59.85	OKX	-
35m 37s ago	$0.005043	BUY	0.69WSOL	$59.25	Raydium	AB1e…sjwt
35m 37s ago	$0.00504	BUY	0.006947WSOL	$0.6	Raydium	Gs3z…iWN9
37m 7s ago	$0.005048	BUY	0.61WSOL	$52.31	OKX	-
37m 7s ago	$0.005048	BUY	0.6WSOL	$51.78	Raydium	AB1e…sjwt
37m 7s ago	$0.005043	BUY	0.006065WSOL	$0.52	Raydium	Gs3z…iWN9
37m 7s ago	$0.005048	BUY	0.18WSOL	$15.61	Raydium	AB1e…sjwt
37m 9s ago	$0.005047	BUY	0.92WSOL	$78.95	Raydium	AB1e…sjwt
37m 10s ago	$0.005045	BUY	1.8WSOL	$154.99	Raydium	AB1e…sjwt
37m 11s ago	$0.005042	BUY	1.16WSOL	$100.21	Raydium	AB1e…sjwt
37m 11s ago	$0.005043	BUY	0.55WSOL	$47.73	OKX	-
37m 11s ago	$0.005043	BUY	0.54WSOL	$46.77	Raydium	AB1e…sjwt
37m 11s ago	$0.005038	BUY	0.01WSOL	$0.95	Raydium	Gs3z…iWN9
39m 53s ago	$0.005045	BUY	0.17WSOL	$14.89	Raydium	AB1e…sjwt
39m 53s ago	$0.005042	BUY	0.007188WSOL	$0.62	Raydium	Gs3z…iWN9
39m 53s ago	$0.005045	BUY	1.16WSOL	$100.15	Raydium	AB1e…sjwt
42m 31s ago	$0.005017	SELL	0.01WSOL	$0.9	Raydium	AB1e…sjwt
43m 3s ago	$0.005017	SELL	0.01WSOL	$0.9	Raydium	AB1e…sjwt
43m 34s ago	$0.005017	SELL	0.01WSOL	$0.9	Raydium	AB1e…sjwt
44m 3s ago	$0.00504	BUY	1.16WSOL	$99.95	Raydium	AB1e…sjwt
44m 4s ago	$0.005038	BUY	2.56WSOL	$220.75	Raydium	AB1e…sjwt
44m 5s ago	$0.005011	SELL	0.01WSOL	$0.9	Raydium	AB1e…sjwt
44m 36s ago	$0.005011	SELL	0.01WSOL	$0.9	Raydium	AB1e…sjwt
44m 46s ago	$0.005012	SELL	1.16WSOL	$99.92	Raydium	AB1e…sjwt
45m 5s ago	$0.005014	SELL	0.01WSOL	$0.9	Raydium	AB1e…sjwt
45m 36s ago	$0.005014	SELL	0.01WSOL	$0.9	Raydium	AB1e…sjwt
45m 37s ago	$0.004972	SELL	0.15WSOL	$12.67	OKX	-
45m 37s ago	$0.005014	SELL	0.14WSOL	$12.39	Raydium	AB1e…sjwt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$8.14K	61	$0.005	0.00%	+1.11%	-0.07%
OKX	$842.58	8	$0.005	0.00%	+1.61%	+0.64%
Jupiter	$514.87	5	$0.005	0.00%	+0.06%	-0.35%
Raydium	$22.01	18	$0.005	0.00%	+0.88%	+0.05%
Meteora	$0.36	5	$0.005	0.00%	+0.95%	-0.05%
Meteora	$0.22	3	$0.005	0.00%	+0.26%	-0.18%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
69yh…aVT5	$5.1K	0	1.01M	$1.01M
8R8o…LeYQ	$4.11K	814.19K	0	$814.19K
49sc…JmfW	$3.04K	400.44K	201.44K	$601.87K
3LoA…zd76	$1.99K	385.19K	9.99K	$395.18K
GCvH…PzvM	$1.99K	59.65K	330.93K	$390.57K
HU23…xxBw	$1.97K	0	388.93K	$388.93K
ARu4…5SZn	$1.6K	75.65K	242.83K	$318.48K
6LXu…guFx	$1.58K	18.28K	295.38K	$313.66K
4xDs…du71	$1.56K	12.99K	295.15K	$308.14K
9PHm…Veaq	$1.48K	213.02K	78.81K	$291.83K
8oRA…3tbo	$1.33K	150.84K	109.89K	$260.73K
A5ro…UWcD	$1.18K	230.53K	0	$230.53K
7F1y…WXvx	$1.01K	100.35K	100.35K	$200.7K
A3Zc…m6Sg	$989.94	154.55K	39.1K	$193.64K
FsCC…KkN6	$984.08	195.43K	0	$195.43K
GGzt…jgSJ	$662.03	109.24K	22.46K	$131.71K
551S…RF7W	$497.6	0	99.9K	$99.9K
5be4…o6j9	$429.17	83.81K	0	$83.81K
HFqp…PSiY	$401.84	15.7K	62.95K	$78.64K
DSN3…Y6xg	$373.6	63.01K	10.03K	$73.03K
D5Yq…N9cM	$347.19	45.07	69.26K	$69.3K
34r1…fSJz	$323.25	0	65.25K	$65.25K
7iWn…YBxE	$253.32	0	50.88K	$50.88K
8JTV…Ho25	$215.32	0	42.86K	$42.86K
74NE…VjiE	$214.76	42.64K	0	$42.64K
2MFo…Cj3h	$145.45	12.41K	16.34K	$28.76K
6U91…2tbB	$100.11	0	19.72K	$19.72K
Bs6c…xtg5	$100.03	19.83K	0	$19.83K
GP8S…nDf1	$85.28	0	16.91K	$16.91K
6zF9…LLdz	$78.95	15.64K	0	$15.64K
2G8E…FfBx	$77.35	15.27K	0	$15.27K
J9rD…yYD9	$75.84	0	15.17K	$15.17K
UUAh…V8yd	$54.68	10.72K	0	$10.72K
SUPE…DxUC	$50.98	8.06K	2.01K	$10.07K
6ZaW…EJ77	$46.32	0	9.2K	$9.2K
roUt…1YpB	$34.43	3.42K	3.42K	$6.84K
Dsqe…jfQb	$26.19	2.59K	2.59K	$5.18K
8wmC…dRRt	$25.58	2.55K	2.55K	$5.1K
Fe7S…FA8s	$23.38	4.67K	0	$4.67K
GxDC…pXSq	$21.26	1.84K	2.37K	$4.21K
DE7H…EQAC	$18.48	1.83K	1.83K	$3.67K
J7Um…4cTe	$18.48	1.83K	1.83K	$3.67K
5JXG…GEHL	$18.16	1.8K	1.8K	$3.6K
3Cgv…sRoD	$17.38	0	3.4K	$3.4K
G4E5…Td3g	$15.47	0	3.03K	$3.03K
BQ72…GQDV	$13.39	0	2.63K	$2.63K
9KE6…TvKF	$12.72	0	2.53K	$2.53K
En3N…YuzP	$10.48	1.3K	771.12	$2.07K
GzCF…3khP	$10.29	2.03K	0	$2.03K
avg1…ZuME	$9.87	1.18K	768.31	$1.95K

Rows per page:

1–50 of 85

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	CkmN…voER	$3.3K	$1.93K
OrcaWhirpool	5DGh…8viT	$583.55	$561.81
Meteora	6nFX…oRBB	$250.62	$224.53
Meteora	5eDW…zmEu	$1.69K	$84.18
Meteora	E3NX…3red	$30.56	$27.52
Meteora	2236…J1So	$16.38	$16.65

Get API

FWOG/WSOL FAQ

Frequently asked questions about the FWOG/WSOL trading pair on Solana

What is the FWOG/WSOL trading pair?

FWOG/WSOL is a DEX trading pair on Solana where FWOG is swapped against WSOL (Wrapped Solana). It is actively traded across 6 DEX markets on Solana.

What is the current FWOG/WSOL price?

The most recent on-chain trade price for FWOG/WSOL on Solana is $0.005037. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.52K.

What is the FWOG/WSOL price change?

Based on the highest-volume DEX market for FWOG/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +1.11%. 24-hour change: -0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FWOG/WSOL 24h trading volume?

FWOG/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $3.69K. Across all DEX markets, the 24h volume is approximately $9.52K.

Where is FWOG/WSOL traded?

FWOG/WSOL is traded on 6 DEX markets on Solana across 4 protocols: Raydium, OKX, Jupiter, Meteora. The highest-volume venues are Raydium, OKX, Jupiter. See all Solana trading pairs.

What is FWOG?

FWOG is the base token in the FWOG/WSOL trading pair on Solana. Its contract address is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump. View full FWOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the FWOG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does FWOG/WSOL have?

FWOG/WSOL has 6 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FWOG/WSOL traders?

The top traders leaderboard tracks 85 wallets that have traded FWOG/WSOL on Solana. Combined volume is approximately $34.83K. The highest-volume wallet traded approximately $5.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is FWOG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FWOG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FWOG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FWOG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.