Dipper/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Dipper/SOL pair on Solana.

About Dipper/SOL

Base tokenDipper (ディッパー)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Dipper/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Dipper/SOL

Total volume$1,668

Buy volume$245 (13 trades)

Sell volume$1,423 (37 trades)

Avg trade size$33

Largest trade$131

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.7% · Sell 85.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 51m 30s ago	$0.000002	SELL	0.1SOL	$8.22	Pumpfun	DRj1…c9Vb
10h 5m 7s ago	$0.000002	BUY	0.1SOL	$8.3	Pumpfun	DRj1…c9Vb
10h 5m 33s ago	$0.000002	SELL	0.1SOL	$8.43	Pumpfun	DRj1…c9Vb
10h 5m 39s ago	$0.000002	SELL	0.02SOL	$1.46	Pumpfun	DRj1…c9Vb
10h 5m 39s ago	$0.000002	SELL	0.92SOL	$76.9	Pumpfun	DRj1…c9Vb
10h 5m 54s ago	$0.000003	SELL	0.39SOL	$32.89	Pumpfun	DRj1…c9Vb
10h 5m 57s ago	$0.000003	SELL	0.05SOL	$3.92	Pumpfun	DRj1…c9Vb
10h 5m 57s ago	$0.000003	SELL	0.21SOL	$17.51	Pumpfun	DRj1…c9Vb
10h 5m 57s ago	$0.000003	SELL	0.03SOL	$2.13	Pumpfun	DRj1…c9Vb
10h 6m 3s ago	$0.000003	SELL	0.05SOL	$3.93	Pumpfun	DRj1…c9Vb
10h 6m 3s ago	$0.000003	SELL	0.05SOL	$4.18	Pumpfun	DRj1…c9Vb
10h 6m 3s ago	$0.000003	SELL	0.02SOL	$2.06	Pumpfun	DRj1…c9Vb
10h 6m 4s ago	$0.000003	BUY	0.05SOL	$4.23	Pumpfun	DRj1…c9Vb
10h 6m 4s ago	$0.000003	BUY	0.05SOL	$3.98	Pumpfun	DRj1…c9Vb
10h 6m 4s ago	$0.000003	SELL	0.34SOL	$28.74	Pumpfun	DRj1…c9Vb
10h 6m 5s ago	$0.000003	BUY	0.99SOL	$82.89	Pumpfun	DRj1…c9Vb
10h 6m 6s ago	$0.000003	SELL	1.41SOL	$118.19	Pumpfun	DRj1…c9Vb
10h 6m 6s ago	$0.000003	SELL	1.57SOL	$131.37	Pumpfun	DRj1…c9Vb
10h 6m 10s ago	$0.000003	BUY	0.24SOL	$20.51	Pumpfun	DRj1…c9Vb
10h 6m 10s ago	$0.000003	SELL	0.28SOL	$23.14	Pumpfun	DRj1…c9Vb
10h 6m 10s ago	$0.000003	BUY	0.29SOL	$24.62	Pumpfun	DRj1…c9Vb
10h 6m 12s ago	$0.000003	SELL	0.22SOL	$18.05	Pumpfun	DRj1…c9Vb
10h 6m 12s ago	$0.000003	BUY	0.02SOL	$1.89	Pumpfun	DRj1…c9Vb
10h 6m 14s ago	$0.000003	SELL	1.19SOL	$100.03	Pumpfun	DRj1…c9Vb
10h 6m 14s ago	$0.000003	SELL	0.75SOL	$62.87	Pumpfun	DRj1…c9Vb
10h 6m 14s ago	$0.000003	SELL	1.25SOL	$104.73	Pumpfun	DRj1…c9Vb
10h 6m 14s ago	$0.000004	SELL	0.36SOL	$30.62	Pumpfun	DRj1…c9Vb
10h 6m 14s ago	$0.000004	SELL	0.6SOL	$50.49	Pumpfun	DRj1…c9Vb
10h 6m 15s ago	$0.000004	SELL	0.11SOL	$9.27	Pumpfun	DRj1…c9Vb
10h 6m 15s ago	$0.000004	SELL	0.09SOL	$7.45	Pumpfun	DRj1…c9Vb
10h 6m 16s ago	$0.000004	SELL	0.2SOL	$16.9	Pumpfun	DRj1…c9Vb
10h 6m 16s ago	$0.000004	SELL	0.06SOL	$5.4	Pumpfun	DRj1…c9Vb
10h 6m 16s ago	$0.000004	SELL	0.63SOL	$53.15	Pumpfun	DRj1…c9Vb
10h 6m 17s ago	$0.000004	SELL	0.7SOL	$58.87	Pumpfun	DRj1…c9Vb
10h 6m 17s ago	$0.000004	SELL	0.08SOL	$6.49	Pumpfun	DRj1…c9Vb
10h 6m 17s ago	$0.000004	SELL	1.2SOL	$100.3	Pumpfun	DRj1…c9Vb
10h 6m 17s ago	$0.000005	SELL	1.33SOL	$111.98	Pumpfun	DRj1…c9Vb
10h 6m 19s ago	$0.000005	SELL	0.56SOL	$47.1	Pumpfun	DRj1…c9Vb
10h 6m 19s ago	$0.000005	SELL	0.13SOL	$10.86	Pumpfun	DRj1…c9Vb
10h 6m 19s ago	$0.000005	BUY	0.000978SOL	$0.08	Pumpfun	DRj1…c9Vb
10h 6m 20s ago	$0.000005	SELL	0.77SOL	$64.58	Pumpfun	DRj1…c9Vb
10h 6m 20s ago	$0.000005	BUY	0.49SOL	$41.03	Pumpfun	DRj1…c9Vb
10h 6m 21s ago	$0.000005	SELL	0.41SOL	$34.75	Pumpfun	DRj1…c9Vb
10h 6m 21s ago	$0.000005	SELL	0.05SOL	$4.06	Pumpfun	DRj1…c9Vb
10h 6m 22s ago	$0.000005	BUY	0.29SOL	$24.62	Pumpfun	DRj1…c9Vb
10h 6m 22s ago	$0.000005	SELL	0.28SOL	$23.45	Pumpfun	DRj1…c9Vb
10h 6m 24s ago	$0.000005	BUY	0.22SOL	$18.28	Pumpfun	DRj1…c9Vb
10h 6m 28s ago	$0.000005	BUY	0.05SOL	$4.12	Pumpfun	DRj1…c9Vb
10h 6m 28s ago	$0.000005	SELL	0.46SOL	$38.4	Pumpfun	DRj1…c9Vb
10h 6m 30s ago	$0.000005	BUY	0.13SOL	$10.78	Pumpfun	DRj1…c9Vb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7nCR…z7R2	$1.24K	145.86M	145.86M	$291.72M
GVtj…Tz8F	$925.02	89.61M	89.61M	$179.22M
ED8h…s4pW	$553.72	96.45M	96.45M	$192.9M
57st…4DyZ	$496.22	69.17M	69.17M	$138.34M
9pNK…gFqN	$386.8	53.76M	53.76M	$107.52M
APUY…L62G	$343.02	45.37M	45.37M	$90.73M
6xzd…BNq7	$289.86	34.09M	34.09M	$68.19M
99i9…pDYQ	$285.62	47.46M	47.46M	$94.91M
5Kcq…kyp3	$259.39	46.74M	46.74M	$93.49M
BkTg…fsuE	$259.03	42.03M	42.03M	$84.06M
H9Bw…cGtv	$222.5	36.09M	36.09M	$72.18M
831y…eoEs	$208.68	33.74M	33.74M	$67.49M
7aHR…VNFT	$208.15	24.57M	24.57M	$49.14M
2W14…uvP3	$196.47	23.41M	23.41M	$46.82M
2pos…aB3p	$183.19	28.83M	28.83M	$57.66M
Fkem…Ya9d	$182.95	15.82M	15.82M	$31.65M
n7tc…Jwxe	$164.6	21.03M	21.03M	$42.05M
6S1p…3WM8	$160.37	14.47M	14.47M	$28.94M
B5h2…1mis	$147.44	15.44M	15.44M	$30.89M
99Qb…7rpg	$146.17	14.46M	14.46M	$28.93M
SQHK…7TZq	$141.6	13.14M	13.14M	$26.27M
64hP…4AEz	$137.37	13.35M	13.35M	$26.7M
DqE5…x9Yv	$135.23	13.66M	13.66M	$27.31M
AM8f…tAg8	$130.7	22.27M	22.27M	$44.54M
25gW…FpFM	$125.24	19.13M	19.13M	$38.25M
HLZL…v6TD	$111.74	11.34M	11.34M	$22.68M
6Xea…dARC	$110.31	9.17M	9.17M	$18.34M
zdMt…cZ2v	$102.11	12.74M	12.74M	$25.47M
9oie…ortJ	$92.59	7.73M	7.73M	$15.47M
EKQY…pFci	$88.14	9.88M	9.88M	$19.76M
BH6X…J1a1	$88.13	11.33M	11.33M	$22.66M
Bvap…5G8Q	$82.13	13.05M	13.05M	$26.1M
AEqP…myLh	$81.6	7.66M	7.66M	$15.32M
8BoU…wb1k	$80.19	7.65M	7.65M	$15.3M
Acui…Aa5B	$78.94	10.59M	10.59M	$21.19M
GcXQ…hYwM	$76.59	12.88M	12.88M	$25.75M
9sy1…MBUS	$71.83	6.4M	6.4M	$12.79M
3HnC…ZGLn	$69.78	10.92M	10.92M	$21.84M
FFqb…waPY	$68.02	11.08M	11.08M	$22.16M
BnHZ…obKC	$65.64	9.4M	9.4M	$18.8M
FaVq…A1fX	$65.13	5.91M	5.91M	$11.81M
9V3i…uaQw	$62.87	6.26M	6.26M	$12.51M
ATeB…qXKH	$41.85	4.25M	4.25M	$8.5M
GnRa…a7sZ	$41.53	7.42M	7.42M	$14.83M
Ap9n…5DqX	$33.55	5.3M	5.3M	$10.6M
6VFR…6psr	$30.75	2.85M	2.85M	$5.7M
2twp…k7Mz	$26.71	3.62M	3.62M	$7.24M
FFvr…4qHU	$26.34	3.83M	3.83M	$7.66M
63Pk…uwFw	$19.15	2.24M	2.24M	$4.48M
FHs5…WmsT	$16.52	3.52M	3.52M	$7.03M

Rows per page:

1–50 of 61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DRj1…c9Vb	-	$8.57

Get API

Dipper/SOL FAQ

Frequently asked questions about the Dipper/SOL trading pair on Solana

What is the Dipper/SOL trading pair?

Dipper/SOL is a DEX trading pair on Solana where Dipper (ディッパー) is swapped against SOL (Solana).

What is the current Dipper/SOL price?

The most recent on-chain trade price for Dipper/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Dipper/SOL 24h trading volume?

Dipper/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.67K.

What is Dipper?

Dipper (ディッパー) is the base token in the Dipper/SOL trading pair on Solana. Its contract address is A88YeZkpAXNAAASt4WFP2gQprq5smEpLTEbzUezxm9zj. View full Dipper analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Dipper/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Dipper/SOL have?

Dipper/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Dipper/SOL traders?

The top traders leaderboard tracks 61 wallets that have traded Dipper/SOL on Solana. Combined volume is approximately $9.25K. The highest-volume wallet traded approximately $1.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is Dipper/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Dipper/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Dipper/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Dipper/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.